| Sep 01 2022 |
7648 |
557.87 |
| Aug 25 2022 |
7608 |
557.87 |
| Aug 18 2022 |
6888 |
529.43 |
| Aug 11 2022 |
6889 |
529.43 |
| Aug 04 2022 |
6861 |
529.43 |
| Jul 28 2022 |
6861 |
529.43 |
| Jul 21 2022 |
6861 |
529.43 |
| Jul 14 2022 |
6861 |
529.43 |
| Jul 07 2022 |
6861 |
529.43 |
| Jun 30 2022 |
6861 |
529.43 |
| Jun 23 2022 |
6871 |
529.43 |
| Jun 16 2022 |
6871 |
529.43 |
| Jun 09 2022 |
6874 |
529.43 |
| Jun 02 2022 |
6874 |
529.43 |
| May 26 2022 |
6868 |
529.43 |
| May 19 2022 |
6868 |
529.43 |
| May 12 2022 |
6868 |
529.43 |
| May 05 2022 |
6868 |
529.43 |
| Apr 28 2022 |
6869 |
529.43 |
| Apr 21 2022 |
6869 |
529.43 |
| Apr 14 2022 |
6869 |
529.43 |
| Apr 07 2022 |
6869 |
529.43 |
| Mar 31 2022 |
6869 |
529.43 |
| Mar 24 2022 |
6870 |
529.43 |
| Mar 17 2022 |
6854 |
529.43 |
| Mar 10 2022 |
6854 |
529.43 |
| Mar 03 2022 |
6854 |
529.43 |
| Feb 24 2022 |
6843 |
529.43 |
| Feb 17 2022 |
6859 |
529.43 |
| Feb 10 2022 |
6867 |
529.43 |
| Feb 03 2022 |
6867 |
529.43 |
| Jan 27 2022 |
6873 |
529.43 |
| Jan 20 2022 |
6751 |
529.43 |
| Jan 13 2022 |
6758 |
529.43 |
| Jan 06 2022 |
7217 |
529.43 |
| Dec 30 2021 |
7220 |
529.43 |
| Dec 23 2021 |
7231 |
529.43 |
| Dec 16 2021 |
7399 |
529.43 |
| Dec 09 2021 |
7678 |
529.43 |
| Dec 02 2021 |
8657 |
534.29 |
| Nov 25 2021 |
8645 |
534.29 |
| Nov 18 2021 |
8663 |
534.29 |
| Nov 11 2021 |
8700 |
535.18 |
| Nov 04 2021 |
8896 |
535.18 |
| Oct 28 2021 |
9255 |
535.18 |
| Oct 21 2021 |
9672 |
552.62 |
| Oct 14 2021 |
9878 |
552.62 |
| Oct 07 2021 |
9589 |
539.32 |
| Sep 30 2021 |
9814 |
539.32 |
| Sep 23 2021 |
10064 |
539.32 |
| Sep 16 2021 |
10319 |
539.32 |
| Sep 09 2021 |
10489 |
539.32 |
| Sep 02 2021 |
10704 |
539.32 |
| Aug 26 2021 |
10621 |
535.75 |
| Aug 19 2021 |
10644 |
535.75 |
| Aug 12 2021 |
10664 |
535.75 |
| Aug 05 2021 |
10681 |
535.75 |
| Jul 29 2021 |
10687 |
535.75 |
| Jun 03 2021 |
10908 |
535.75 |
| May 21 2021 |
4514 |
529.43 |
| May 14 2021 |
4386 |
529.43 |
| May 07 2021 |
4386 |
529.43 |
| Apr 30 2021 |
4333 |
529.43 |
| Apr 23 2021 |
4333 |
529.43 |
| Apr 16 2021 |
4333 |
529.43 |
| Apr 09 2021 |
4333 |
529.43 |
| Apr 02 2021 |
4314 |
529.43 |
| Mar 26 2021 |
4315 |
529.43 |
| Mar 19 2021 |
4293 |
529.43 |
| Mar 12 2021 |
4293 |
529.43 |
| Mar 05 2021 |
4293 |
529.43 |
| Feb 26 2021 |
4293 |
529.43 |
| Feb 19 2021 |
4273 |
529.43 |
| Feb 12 2021 |
4314 |
529.43 |
| Feb 05 2021 |
4332 |
529.43 |
| Jan 29 2021 |
4398 |
529.43 |
| Jan 22 2021 |
4377 |
529.43 |
| Jan 15 2021 |
4088 |
529.43 |
| Jan 08 2021 |
5160 |
529.43 |
| Jan 01 2021 |
5135 |
529.43 |
| Dec 25 2020 |
5265 |
529.43 |
| Dec 18 2020 |
5561 |
529.43 |
| Dec 11 2020 |
6873 |
529.43 |
| Dec 04 2020 |
8747 |
534.29 |
| Nov 27 2020 |
8874 |
534.29 |
| Nov 20 2020 |
10791 |
534.29 |
| Nov 13 2020 |
12113 |
535.18 |
| Nov 06 2020 |
13164 |
535.18 |
| Oct 30 2020 |
14264 |
535.18 |
| Oct 23 2020 |
16337 |
552.62 |
| Oct 16 2020 |
17331 |
552.62 |
| Oct 09 2020 |
17374 |
539.32 |
| Oct 02 2020 |
19641 |
565.03 |
| Sep 25 2020 |
20139 |
565.03 |
| Sep 18 2020 |
20712 |
565.03 |
| Sep 11 2020 |
21133 |
565.03 |
| Sep 04 2020 |
21559 |
565.03 |
| Aug 28 2020 |
21462 |
560.02 |
| Aug 21 2020 |
21531 |
560.02 |
| Aug 14 2020 |
21555 |
560.02 |
| Aug 07 2020 |
21713 |
560.02 |
| Jul 31 2020 |
21815 |
560.02 |
| Jul 24 2020 |
21815 |
560.02 |
| Jul 17 2020 |
21845 |
560.02 |
| Jul 10 2020 |
21886 |
560.02 |
| Jul 03 2020 |
21971 |
560.02 |
| Jun 26 2020 |
21971 |
560.02 |
| Jun 19 2020 |
21971 |
560.02 |
| Jun 12 2020 |
21983 |
560.02 |
| Jun 05 2020 |
22023 |
560.02 |
| May 29 2020 |
22058 |
560.02 |
| May 22 2020 |
22111 |
560.02 |
| May 15 2020 |
22111 |
560.02 |
| May 08 2020 |
22125 |
560.02 |
| May 01 2020 |
22129 |
560.02 |
| Apr 24 2020 |
22194 |
560.02 |
| Apr 17 2020 |
22195 |
560.02 |
| Apr 10 2020 |
22195 |
560.02 |
| Apr 03 2020 |
22195 |
560.02 |
| Mar 27 2020 |
22195 |
560.02 |
| Mar 20 2020 |
22211 |
560.02 |
| Mar 13 2020 |
22211 |
560.02 |
| Mar 06 2020 |
22211 |
560.02 |
| Feb 28 2020 |
22193 |
560.02 |
| Feb 21 2020 |
22257 |
560.02 |
| Feb 14 2020 |
22267 |
560.02 |
| Feb 07 2020 |
22290 |
560.02 |
| Jan 31 2020 |
22310 |
560.02 |
| Jan 24 2020 |
21882 |
560.02 |
| Jan 17 2020 |
21942 |
560.02 |
| Jan 10 2020 |
22685 |
560.02 |
| Jan 03 2020 |
22537 |
560.02 |
| Dec 27 2019 |
22554 |
560.02 |
| Dec 20 2019 |
22597 |
560.02 |
| Dec 13 2019 |
22697 |
560.02 |
| Dec 06 2019 |
22413 |
557.18 |
| Nov 29 2019 |
22954 |
557.18 |
| Nov 22 2019 |
23098 |
557.18 |
| Nov 15 2019 |
23547 |
559.77 |
| Nov 08 2019 |
23925 |
559.77 |
| Nov 01 2019 |
24600 |
566.27 |
| Oct 25 2019 |
24721 |
566.27 |
| Oct 18 2019 |
24232 |
566.27 |
| Oct 11 2019 |
24795 |
568.86 |
| Oct 04 2019 |
24878 |
568.86 |
| Sep 27 2019 |
24833 |
568.86 |
| Sep 20 2019 |
24481 |
568.86 |
| Sep 13 2019 |
24380 |
568.86 |
| Sep 06 2019 |
24602 |
578.48 |
| Aug 30 2019 |
24691 |
578.48 |
| Aug 23 2019 |
24715 |
578.48 |
| Aug 16 2019 |
24487 |
578.48 |
| Aug 09 2019 |
24487 |
578.48 |
| Aug 02 2019 |
24501 |
578.48 |
| Jul 26 2019 |
24518 |
578.48 |
| Jul 19 2019 |
24532 |
578.48 |
| Jul 12 2019 |
24576 |
578.48 |
| Jul 05 2019 |
24592 |
578.48 |
| Jun 28 2019 |
24644 |
578.48 |
| Jun 21 2019 |
24674 |
578.48 |
| Jun 14 2019 |
24667 |
578.48 |
| Jun 07 2019 |
24644 |
578.48 |
| May 31 2019 |
24678 |
578.48 |
| May 24 2019 |
24681 |
578.48 |
| May 17 2019 |
24720 |
578.48 |
| May 10 2019 |
24710 |
578.48 |
| May 03 2019 |
24739 |
578.48 |
| Apr 26 2019 |
24733 |
578.48 |
| Apr 19 2019 |
24733 |
578.48 |
| Apr 12 2019 |
24740 |
578.48 |
| Apr 05 2019 |
24740 |
578.48 |
| Mar 29 2019 |
24741 |
578.48 |
| Mar 22 2019 |
24721 |
578.48 |
| Mar 15 2019 |
24730 |
578.48 |
| Mar 08 2019 |
24644 |
578.48 |
| Mar 01 2019 |
24651 |
578.48 |
| Feb 22 2019 |
24644 |
578.48 |
| Feb 15 2019 |
24653 |
578.48 |
| Feb 08 2019 |
24619 |
578.48 |
| Feb 01 2019 |
24646 |
578.48 |
| Jan 25 2019 |
24659 |
578.48 |
| Jan 18 2019 |
24138 |
578.48 |
| Jan 11 2019 |
24858 |
578.48 |
| Jan 04 2019 |
24999 |
578.48 |
| Dec 28 2018 |
24914 |
578.48 |
| Dec 21 2018 |
24733 |
578.48 |
| Dec 14 2018 |
26541 |
602.83 |
| Dec 07 2018 |
26886 |
602.83 |
| Nov 30 2018 |
23414 |
550.8 |
| Nov 23 2018 |
23675 |
550.8 |
| Nov 17 2017 |
18115 |
485.83 |
| Nov 10 2017 |
18597 |
485.83 |
| Nov 03 2017 |
18586 |
485.83 |
| Oct 27 2017 |
19299 |
491.9 |
| Oct 20 2017 |
19299 |
491.9 |
| Oct 13 2017 |
18935 |
490.83 |
| Oct 06 2017 |
18741 |
490.83 |
| Sep 29 2017 |
19806 |
500.66 |
| Sep 22 2017 |
19728 |
500.66 |
| Sep 15 2017 |
19698 |
500.66 |
| Sep 08 2017 |
19486 |
500.66 |
| Sep 01 2017 |
19519 |
500.66 |
| Aug 25 2017 |
19520 |
500.66 |
| Aug 18 2017 |
19559 |
500.66 |
| Aug 11 2017 |
19458 |
500.66 |
| Aug 04 2017 |
19491 |
500.66 |
| Jul 28 2017 |
19488 |
500.66 |
| Jul 21 2017 |
19509 |
500.66 |
| Jul 14 2017 |
19502 |
500.66 |
| Jul 07 2017 |
19496 |
500.66 |
| Jun 30 2017 |
19504 |
500.66 |
| Jun 23 2017 |
19504 |
500.66 |
| Jun 16 2017 |
19501 |
500.66 |
| Jun 09 2017 |
19475 |
500.66 |
| Jun 02 2017 |
19480 |
500.66 |
| May 26 2017 |
19309 |
500.66 |
| May 19 2017 |
19330 |
500.66 |
| May 12 2017 |
19267 |
500.66 |
| May 05 2017 |
19204 |
500.66 |
| Apr 28 2017 |
19175 |
500.66 |
| Apr 21 2017 |
19148 |
500.66 |
| Apr 14 2017 |
19184 |
500.66 |
| Apr 07 2017 |
19185 |
500.66 |
| Mar 31 2017 |
19185 |
500.66 |
| Mar 24 2017 |
19186 |
500.66 |
| Mar 17 2017 |
19177 |
500.66 |
| Mar 10 2017 |
19195 |
500.66 |
| Mar 03 2017 |
19195 |
500.66 |
| Feb 24 2017 |
19198 |
500.66 |
| Feb 17 2017 |
19215 |
500.66 |
| Feb 10 2017 |
19238 |
500.66 |
| Feb 03 2017 |
19231 |
500.66 |
| Jan 27 2017 |
19223 |
500.66 |
| Jan 20 2017 |
19246 |
500.66 |
| Jan 13 2017 |
19273 |
500.66 |
| Jan 06 2017 |
19526 |
500.66 |
| Dec 30 2016 |
19606 |
500.66 |
| Dec 23 2016 |
19608 |
500.66 |
| Dec 16 2016 |
19643 |
500.66 |
| Dec 09 2016 |
20097 |
504.37 |
| Dec 02 2016 |
20509 |
504.37 |
| Nov 25 2016 |
21059 |
510.55 |
| Nov 18 2016 |
23675 |
533.55 |
| Nov 11 2016 |
24078 |
533.55 |
| Nov 04 2016 |
24197 |
533.55 |
| Oct 28 2016 |
27919 |
571.19 |
| Oct 21 2016 |
28082 |
571.19 |
| Oct 14 2016 |
31549 |
608.76 |
| Oct 07 2016 |
31391 |
608.76 |
| Sep 30 2016 |
32327 |
620.85 |
| Sep 23 2016 |
31774 |
620.85 |
| Sep 16 2016 |
31244 |
620.85 |
| Sep 09 2016 |
30722 |
620.85 |
| Sep 02 2016 |
30639 |
620.85 |
| Aug 26 2016 |
30685 |
620.85 |
| Aug 19 2016 |
30126 |
620.85 |
| Aug 12 2016 |
30118 |
620.85 |
| Aug 05 2016 |
30139 |
620.85 |
| Jul 29 2016 |
30141 |
620.85 |
| Jul 22 2016 |
30108 |
620.85 |
| Jun 28 2016 |
30110 |
620.85 |
| Jun 21 2016 |
30195 |
620.85 |
| Jun 14 2016 |
30195 |
620.85 |
| Jun 07 2016 |
30197 |
620.85 |
| May 31 2016 |
30204 |
620.85 |
| May 24 2016 |
30204 |
620.85 |
| May 17 2016 |
30177 |
620.85 |
| May 10 2016 |
30178 |
620.85 |
| May 03 2016 |
30184 |
620.85 |
| Apr 26 2016 |
30179 |
620.85 |
| Apr 19 2016 |
30133 |
620.85 |
| Apr 12 2016 |
30201 |
620.85 |
| Apr 05 2016 |
30201 |
620.85 |
| Mar 29 2016 |
30201 |
620.85 |
| Mar 22 2016 |
30180 |
620.85 |
| Mar 15 2016 |
30181 |
620.85 |
| Mar 08 2016 |
30205 |
620.85 |
| Mar 01 2016 |
30200 |
620.85 |
| Feb 23 2016 |
30197 |
620.85 |
| Feb 16 2016 |
30109 |
620.85 |
| Feb 09 2016 |
30109 |
620.85 |
| Feb 02 2016 |
30046 |
620.85 |
| Jan 26 2016 |
30090 |
620.85 |
| Jan 19 2016 |
30104 |
620.85 |
| Jan 12 2016 |
29673 |
620.85 |
| Jan 05 2016 |
30151 |
620.85 |
| Dec 29 2015 |
30187 |
620.85 |
| Dec 22 2015 |
29955 |
620.85 |
| Dec 15 2015 |
29824 |
620.85 |
| Dec 08 2015 |
30179 |
620.85 |
| Dec 01 2015 |
30313 |
620.85 |
| Nov 24 2015 |
30394 |
625.42 |
| Nov 17 2015 |
30069 |
625.42 |
| Nov 10 2015 |
30203 |
625.42 |
| Nov 03 2015 |
31278 |
637.96 |
| Oct 27 2015 |
31395 |
637.25 |
| Oct 20 2015 |
30196 |
621.04 |
| Oct 13 2015 |
27949 |
602.9 |
| Oct 06 2015 |
27924 |
602.9 |
| Sep 29 2015 |
27955 |
604.19 |
| Sep 22 2015 |
26139 |
618.71 |
| Sep 15 2015 |
26149 |
618.71 |
| Sep 14 2015 |
28023 |
618.71 |
| Sep 07 2015 |
27915 |
618.71 |
| Aug 31 2015 |
28013 |
618.71 |
| Aug 24 2015 |
27909 |
618.71 |
| Aug 17 2015 |
27966 |
618.71 |
| Aug 10 2015 |
27984 |
618.71 |
| Aug 03 2015 |
27984 |
618.71 |
| Jul 27 2015 |
27984 |
618.71 |
| Jul 20 2015 |
27983 |
618.71 |
| Jul 13 2015 |
27983 |
618.71 |
| Jul 06 2015 |
27983 |
618.71 |
| Jun 29 2015 |
27983 |
618.71 |
| Jun 22 2015 |
27983 |
618.71 |
| Jun 15 2015 |
27983 |
618.71 |
| Jun 08 2015 |
28191 |
618.71 |
| Jun 01 2015 |
28191 |
618.71 |
| May 25 2015 |
28191 |
618.71 |
| May 18 2015 |
28191 |
618.71 |
| May 11 2015 |
28191 |
618.71 |
| May 04 2015 |
28191 |
618.71 |
| Apr 27 2015 |
28160 |
618.71 |
| Apr 20 2015 |
28143 |
618.71 |
| Apr 13 2015 |
28141 |
618.71 |
| Apr 06 2015 |
28182 |
618.71 |
| Mar 30 2015 |
28182 |
618.71 |
| Mar 23 2015 |
28204 |
618.71 |
| Mar 16 2015 |
28173 |
618.71 |
| Mar 09 2015 |
28172 |
618.71 |
| Mar 02 2015 |
28152 |
618.71 |
| Feb 23 2015 |
27958 |
618.71 |
| Feb 16 2015 |
27924 |
618.71 |
| Feb 09 2015 |
27934 |
618.71 |
| Feb 02 2015 |
27944 |
618.71 |
| Jan 26 2015 |
27924 |
618.71 |
| Jan 19 2015 |
27894 |
618.71 |
| Jan 12 2015 |
27754 |
618.71 |
| Jan 05 2015 |
28083 |
618.71 |
| Dec 29 2014 |
28079 |
618.71 |
| Dec 22 2014 |
28135 |
618.71 |
| Dec 15 2014 |
27725 |
618.71 |
| Dec 08 2014 |
28033 |
618.71 |
| Dec 01 2014 |
28187 |
618.71 |
| Nov 24 2014 |
28209 |
618.71 |
| Nov 17 2014 |
29107 |
626.44 |
| Nov 10 2014 |
29327 |
626.44 |
| Nov 03 2014 |
29435 |
628.63 |
| Oct 27 2014 |
29321 |
627.56 |
| Oct 20 2014 |
29489 |
627.56 |
| Oct 13 2014 |
28689 |
618.14 |
| Oct 06 2014 |
28862 |
627.26 |
| Sep 29 2014 |
28631 |
621.13 |
| Sep 22 2014 |
28506 |
617.58 |
| Sep 15 2014 |
28160 |
617.58 |
| Sep 08 2014 |
27841 |
617.58 |
| Sep 01 2014 |
27939 |
617.58 |
| Aug 25 2014 |
27997 |
617.58 |
| Aug 18 2014 |
28013 |
617.58 |
| Aug 11 2014 |
28012 |
617.58 |
| Aug 04 2014 |
28012 |
617.58 |
| Jul 28 2014 |
28012 |
617.58 |
| Jul 21 2014 |
28030 |
617.58 |
| Jul 14 2014 |
28031 |
617.58 |
| Jul 07 2014 |
28031 |
617.58 |
| Jun 30 2014 |
28031 |
617.58 |
| Jun 23 2014 |
28031 |
617.58 |
| Jun 16 2014 |
28031 |
617.58 |
| Jun 09 2014 |
28031 |
617.58 |
| Jun 02 2014 |
28031 |
617.58 |
| May 26 2014 |
28031 |
617.58 |
| May 19 2014 |
28031 |
617.58 |
| May 12 2014 |
28032 |
617.58 |
| May 05 2014 |
28032 |
617.58 |
| Apr 28 2014 |
28033 |
617.58 |
| Apr 21 2014 |
28033 |
617.58 |
| Apr 14 2014 |
28047 |
617.58 |
| Apr 07 2014 |
28047 |
617.58 |
| Mar 31 2014 |
28048 |
617.58 |
| Mar 24 2014 |
28048 |
617.58 |
| Mar 17 2014 |
28048 |
617.58 |
| Mar 10 2014 |
28047 |
617.58 |
| Mar 03 2014 |
28047 |
617.58 |
| Feb 24 2014 |
28041 |
617.58 |
| Feb 17 2014 |
28062 |
617.58 |
| Feb 10 2014 |
28060 |
617.58 |
| Feb 03 2014 |
28056 |
617.58 |
| Jan 27 2014 |
28116 |
617.58 |
| Jan 20 2014 |
28055 |
617.58 |
| Jan 13 2014 |
27883 |
617.58 |
| Jan 06 2014 |
27818 |
617.58 |
| Dec 30 2013 |
27992 |
617.58 |
| Dec 23 2013 |
27785 |
617.58 |
| Dec 16 2013 |
27534 |
617.58 |
| Dec 09 2013 |
27577 |
617.58 |
| Dec 02 2013 |
27869 |
617.58 |
| Nov 25 2013 |
27648 |
608.45 |
| Nov 18 2013 |
27670 |
608.45 |
| Nov 11 2013 |
26376 |
592.05 |
| Nov 04 2013 |
26435 |
594.32 |
| Oct 28 2013 |
25477 |
585.9 |
| Oct 21 2013 |
24838 |
585.9 |
| Oct 14 2013 |
24830 |
585.9 |
| Oct 07 2013 |
24535 |
585.9 |
| Sep 30 2013 |
24350 |
585.9 |
| Sep 23 2013 |
24305 |
585.9 |
| Sep 16 2013 |
23996 |
585.9 |
| Sep 09 2013 |
23870 |
585.9 |
| Sep 02 2013 |
24054 |
585.9 |
| Aug 26 2013 |
23992 |
585.9 |
| Aug 19 2013 |
24015 |
585.9 |
| Aug 12 2013 |
24016 |
585.9 |
| Aug 05 2013 |
24018 |
585.9 |
| Jul 29 2013 |
24019 |
585.9 |
| Jul 22 2013 |
24065 |
585.9 |
| Jul 15 2013 |
24065 |
585.9 |
| Jul 08 2013 |
24066 |
585.9 |
| Jul 01 2013 |
24066 |
585.9 |
| Jun 24 2013 |
24067 |
585.9 |
| Jun 17 2013 |
24067 |
585.9 |
| Jun 10 2013 |
24067 |
585.9 |
| Jun 03 2013 |
24067 |
585.9 |
| May 27 2013 |
24067 |
585.9 |
| May 20 2013 |
24067 |
585.9 |
| May 13 2013 |
24067 |
585.9 |
| May 06 2013 |
24067 |
585.9 |
| Apr 29 2013 |
24067 |
585.9 |
| Apr 22 2013 |
24030 |
585.9 |
| Apr 15 2013 |
24037 |
585.9 |
| Apr 08 2013 |
24037 |
585.9 |
| Apr 01 2013 |
24037 |
585.9 |
| Mar 25 2013 |
24025 |
585.9 |
| Mar 18 2013 |
24025 |
585.9 |
| Mar 11 2013 |
24025 |
585.9 |
| Mar 04 2013 |
24025 |
585.9 |
| Feb 25 2013 |
24025 |
585.9 |
| Feb 18 2013 |
24027 |
585.9 |
| Feb 11 2013 |
24036 |
585.9 |
| Feb 04 2013 |
24004 |
585.9 |
| Jan 28 2013 |
24050 |
585.9 |
| Jan 21 2013 |
24293 |
588.93 |
| Jan 14 2013 |
24418 |
588.93 |
| Jan 07 2013 |
24379 |
588.93 |
| Dec 31 2012 |
24364 |
588.93 |
| Dec 24 2012 |
24374 |
588.93 |
| Dec 17 2012 |
24929 |
596.73 |
| Dec 10 2012 |
25657 |
609.57 |
| Dec 03 2012 |
25908 |
609.57 |
| Nov 26 2012 |
25786 |
609.57 |
| Nov 19 2012 |
25830 |
609.57 |
| Nov 12 2012 |
25985 |
609.57 |
| Nov 05 2012 |
28631 |
651.55 |
| Oct 29 2012 |
28992 |
654.4 |
| Oct 22 2012 |
28721 |
654.4 |
| Oct 15 2012 |
28848 |
664.29 |
| Oct 02 2012 |
27725 |
663.72 |
| Sep 26 2012 |
27492 |
658.89 |
| Sep 20 2012 |
26805 |
651.65 |
| Sep 13 2012 |
26184 |
648.28 |
| Jan 19 2012 |
25711 |
652.51 |
| Dec 29 2011 |
25580 |
652.5 |
| Dec 13 2011 |
25265 |
652.49 |
| Dec 09 2011 |
25275 |
652.49 |
| Dec 01 2011 |
25132 |
648.59 |
| Nov 25 2011 |
25445 |
648.52 |
| Nov 17 2011 |
25397 |
648.42 |
| Nov 10 2011 |
25769 |
648.35 |
| Nov 04 2011 |
25854 |
648.28 |
| Oct 28 2011 |
25705 |
648.21 |
| Oct 21 2011 |
25819 |
648.14 |
| Oct 14 2011 |
24810 |
633.12 |
| Oct 07 2011 |
22982 |
610.11 |
| Sep 30 2011 |
22775 |
610.11 |
| Sep 27 2011 |
22209 |
610.11 |
| Sep 23 2011 |
22147 |
610.12 |
| Sep 16 2011 |
19893 |
586.26 |
| Sep 09 2011 |
18454 |
572.93 |
| Jan 13 2011 |
18068 |
571.29 |
| Dec 28 2010 |
18276 |
571.24 |
| Dec 14 2010 |
18079 |
571.19 |
| Dec 03 2010 |
11582 |
472.43 |
| Nov 26 2010 |
11551 |
472.43 |
| Nov 19 2010 |
11462 |
472.43 |
