| Nov 18 2021 |
3075 |
380.05 |
| Nov 11 2021 |
3107 |
380.05 |
| Nov 04 2021 |
2937 |
373.87 |
| Oct 28 2021 |
2901 |
373.87 |
| Oct 21 2021 |
3014 |
373.87 |
| Oct 14 2021 |
3036 |
373.87 |
| Oct 07 2021 |
2860 |
375.93 |
| Sep 30 2021 |
2839 |
375.93 |
| Sep 23 2021 |
2728 |
375.93 |
| Sep 16 2021 |
2685 |
375.93 |
| Sep 09 2021 |
2638 |
375.93 |
| Sep 02 2021 |
2665 |
375.93 |
| Aug 26 2021 |
2658 |
375.93 |
| Aug 19 2021 |
2659 |
375.93 |
| Aug 12 2021 |
2654 |
375.93 |
| Aug 05 2021 |
2698 |
375.93 |
| Jul 29 2021 |
2719 |
375.93 |
| Jun 03 2021 |
2720 |
375.93 |
| Nov 20 2020 |
4589 |
380.05 |
| Nov 13 2020 |
4905 |
380.05 |
| Nov 06 2020 |
4979 |
373.87 |
| Oct 30 2020 |
5276 |
373.87 |
| Oct 23 2020 |
5643 |
373.87 |
| Oct 16 2020 |
5882 |
373.87 |
| Oct 09 2020 |
6117 |
373.87 |
| Oct 02 2020 |
6296 |
373.87 |
| Sep 25 2020 |
6424 |
373.87 |
| Sep 18 2020 |
6591 |
373.87 |
| Sep 11 2020 |
6657 |
373.87 |
| Sep 04 2020 |
6747 |
373.87 |
| Aug 28 2020 |
6795 |
373.87 |
| Aug 21 2020 |
6830 |
373.87 |
| Aug 14 2020 |
6836 |
373.87 |
| Aug 07 2020 |
6899 |
373.87 |
| Jul 31 2020 |
6931 |
373.87 |
| Jul 24 2020 |
6931 |
373.87 |
| Jul 17 2020 |
6943 |
373.87 |
| Jul 10 2020 |
6964 |
373.87 |
| Jul 03 2020 |
6988 |
373.87 |
| Jun 26 2020 |
6988 |
373.87 |
| Jun 19 2020 |
6988 |
373.87 |
| Jun 12 2020 |
6990 |
373.87 |
| Jun 05 2020 |
7003 |
373.87 |
| May 29 2020 |
7016 |
373.87 |
| May 22 2020 |
7028 |
373.87 |
| May 15 2020 |
7028 |
373.87 |
| May 08 2020 |
7027 |
373.87 |
| May 01 2020 |
7034 |
373.87 |
| Apr 24 2020 |
7059 |
373.87 |
| Apr 17 2020 |
7059 |
373.87 |
| Apr 10 2020 |
7059 |
373.87 |
| Apr 03 2020 |
7059 |
373.87 |
| Mar 27 2020 |
7059 |
373.87 |
| Mar 20 2020 |
7064 |
373.87 |
| Mar 13 2020 |
7064 |
373.87 |
| Mar 06 2020 |
7064 |
373.87 |
| Feb 28 2020 |
7065 |
373.87 |
| Feb 21 2020 |
7089 |
373.87 |
| Feb 14 2020 |
7094 |
373.87 |
| Feb 07 2020 |
7103 |
373.87 |
| Jan 31 2020 |
7125 |
373.87 |
| Jan 24 2020 |
6838 |
373.87 |
| Jan 17 2020 |
6861 |
373.87 |
| Jan 10 2020 |
7306 |
373.87 |
| Jan 03 2020 |
7265 |
373.87 |
| Dec 27 2019 |
7270 |
373.87 |
| Dec 20 2019 |
7281 |
373.87 |
| Dec 13 2019 |
7307 |
373.87 |
| Dec 06 2019 |
7133 |
373.87 |
| Nov 29 2019 |
7270 |
373.87 |
| Nov 22 2019 |
6852 |
367.7 |
| Nov 15 2019 |
6883 |
367.7 |
| Dec 15 2017 |
5651 |
351.72 |
| Dec 08 2017 |
5789 |
351.72 |
| Dec 01 2017 |
5817 |
351.72 |
| Nov 24 2017 |
5837 |
351.72 |
| Nov 17 2017 |
5825 |
351.72 |
| Nov 10 2017 |
5933 |
351.72 |
| Nov 03 2017 |
5898 |
351.72 |
| Oct 27 2017 |
5812 |
351.72 |
| Oct 20 2017 |
5836 |
351.72 |
| Oct 13 2017 |
5735 |
351.72 |
| Oct 06 2017 |
5649 |
351.72 |
| Sep 29 2017 |
5654 |
351.72 |
| Sep 22 2017 |
5615 |
351.72 |
| Sep 15 2017 |
5637 |
351.72 |
| Sep 08 2017 |
5589 |
351.72 |
| Sep 01 2017 |
5613 |
351.72 |
| Aug 25 2017 |
5631 |
351.72 |
| Aug 18 2017 |
5638 |
351.72 |
| Aug 11 2017 |
5616 |
351.72 |
| Aug 04 2017 |
5627 |
351.72 |
| Jul 28 2017 |
5625 |
351.72 |
| Jul 21 2017 |
5634 |
351.72 |
| Jul 14 2017 |
5640 |
351.72 |
| Jul 07 2017 |
5640 |
351.72 |
| Jun 30 2017 |
5646 |
351.72 |
| Jun 23 2017 |
5645 |
351.72 |
| Jun 16 2017 |
5643 |
351.72 |
| Jun 09 2017 |
5628 |
351.72 |
| Jun 02 2017 |
5621 |
351.72 |
| May 26 2017 |
5533 |
351.72 |
| May 19 2017 |
5549 |
351.72 |
| May 12 2017 |
5525 |
351.72 |
| May 05 2017 |
5520 |
351.72 |
| Apr 28 2017 |
5514 |
351.72 |
| Apr 21 2017 |
5500 |
351.72 |
| Apr 14 2017 |
5507 |
351.72 |
| Apr 07 2017 |
5507 |
351.72 |
| Mar 31 2017 |
5507 |
351.72 |
| Mar 24 2017 |
5507 |
351.72 |
| Mar 17 2017 |
5500 |
351.72 |
| Mar 10 2017 |
5508 |
351.72 |
| Mar 03 2017 |
5508 |
351.72 |
| Feb 24 2017 |
5510 |
351.72 |
| Feb 17 2017 |
5518 |
351.72 |
| Feb 10 2017 |
5529 |
351.72 |
| Feb 03 2017 |
5524 |
351.72 |
| Jan 27 2017 |
5537 |
351.72 |
| Jan 20 2017 |
5558 |
351.72 |
| Jan 13 2017 |
5562 |
351.72 |
| Jan 06 2017 |
5674 |
351.72 |
| Dec 30 2016 |
5722 |
351.72 |
| Dec 23 2016 |
5736 |
351.72 |
| Dec 16 2016 |
5725 |
351.72 |
| Dec 09 2016 |
5727 |
351.72 |
| Dec 02 2016 |
5806 |
351.72 |
| Nov 25 2016 |
5782 |
351.72 |
| Nov 04 2011 |
16841 |
516.92 |
| Oct 28 2011 |
16735 |
516.92 |
| Oct 21 2011 |
16888 |
516.92 |
| Oct 14 2011 |
16722 |
516.92 |
| Oct 07 2011 |
16401 |
516.92 |
| Sep 30 2011 |
16243 |
516.92 |
| Sep 27 2011 |
15845 |
516.92 |
| Sep 23 2011 |
15744 |
516.92 |
| Sep 16 2011 |
15218 |
516.92 |
| Sep 09 2011 |
14834 |
516.92 |
| Jan 13 2011 |
14624 |
516.92 |
| Dec 28 2010 |
14843 |
516.92 |
| Dec 14 2010 |
14694 |
516.92 |
| Dec 03 2010 |
14831 |
516.92 |
| Nov 26 2010 |
14842 |
516.92 |
| Nov 19 2010 |
14734 |
516.92 |
