| Nov 18 2016 |
19615 |
494.07 |
| Nov 11 2016 |
19918 |
494.07 |
| Nov 04 2016 |
19977 |
494.07 |
| Oct 28 2016 |
19932 |
494.07 |
| Oct 21 2016 |
20027 |
494.07 |
| Oct 14 2016 |
21187 |
504.76 |
| Oct 07 2016 |
21035 |
504.76 |
| Sep 30 2016 |
21099 |
506.09 |
| Sep 23 2016 |
20748 |
506.31 |
| Sep 16 2016 |
20407 |
506.31 |
| Sep 09 2016 |
20181 |
506.31 |
| Sep 02 2016 |
20102 |
506.31 |
| Aug 26 2016 |
20136 |
506.31 |
| Aug 19 2016 |
19740 |
506.31 |
| Aug 12 2016 |
19727 |
506.31 |
| Aug 05 2016 |
19746 |
506.31 |
| Jul 29 2016 |
19748 |
506.31 |
| Jul 22 2016 |
19726 |
506.31 |
| Jun 28 2016 |
19728 |
506.31 |
| Jun 21 2016 |
19789 |
506.31 |
| Jun 14 2016 |
19789 |
506.31 |
| Jun 07 2016 |
19790 |
506.31 |
| May 31 2016 |
19799 |
506.31 |
| May 24 2016 |
19799 |
506.31 |
| May 17 2016 |
19781 |
506.31 |
| May 10 2016 |
19781 |
506.31 |
| May 03 2016 |
19785 |
506.31 |
| Apr 26 2016 |
19782 |
506.31 |
| Apr 19 2016 |
19754 |
506.31 |
| Apr 12 2016 |
19791 |
506.31 |
| Apr 05 2016 |
19791 |
506.31 |
| Mar 29 2016 |
19791 |
506.31 |
| Mar 22 2016 |
19780 |
506.31 |
| Mar 15 2016 |
19778 |
506.31 |
| Mar 08 2016 |
19798 |
506.31 |
| Mar 01 2016 |
19795 |
506.31 |
| Feb 23 2016 |
19790 |
506.31 |
| Feb 16 2016 |
19722 |
506.31 |
| Feb 09 2016 |
19722 |
506.31 |
| Feb 02 2016 |
19665 |
506.31 |
| Jan 26 2016 |
19701 |
506.31 |
| Jan 19 2016 |
19707 |
506.31 |
| Jan 12 2016 |
19260 |
506.31 |
| Jan 05 2016 |
19685 |
506.31 |
| Dec 29 2015 |
19702 |
506.31 |
| Dec 22 2015 |
19523 |
506.31 |
| Dec 15 2015 |
19424 |
506.31 |
| Dec 08 2015 |
19716 |
506.31 |
| Dec 01 2015 |
19792 |
506.31 |
| Nov 24 2015 |
19920 |
509.37 |
| Nov 17 2015 |
19585 |
509.37 |
| Nov 10 2015 |
19598 |
509.37 |
| Nov 03 2015 |
19628 |
509.37 |
| Oct 27 2015 |
19651 |
509.37 |
| Oct 20 2015 |
19368 |
507.35 |
| Oct 13 2015 |
18766 |
507.35 |
| Nov 25 2013 |
24611 |
572.42 |
| Nov 18 2013 |
24690 |
572.42 |
| Nov 11 2013 |
20271 |
524.07 |
| Nov 04 2013 |
19205 |
515.39 |
| Oct 28 2013 |
19062 |
515.39 |
| Oct 21 2013 |
18708 |
515.39 |
| Oct 14 2013 |
18707 |
515.39 |
| Oct 07 2013 |
16807 |
496.8 |
| Sep 30 2013 |
14404 |
472.4 |
| Sep 23 2013 |
11693 |
445.29 |
| Sep 16 2013 |
11698 |
445.29 |
| Sep 09 2013 |
11709 |
445.29 |
| Sep 02 2013 |
11784 |
445.29 |
| Aug 26 2013 |
11750 |
445.29 |
| Aug 19 2013 |
11771 |
445.29 |
| Aug 12 2013 |
11771 |
445.29 |
| Aug 05 2013 |
11773 |
445.29 |
| Jul 29 2013 |
11774 |
445.29 |
| Jul 22 2013 |
11811 |
445.29 |
| Jul 15 2013 |
11811 |
445.29 |
| Jul 08 2013 |
11811 |
445.29 |
| Jul 01 2013 |
11811 |
445.29 |
| Jun 24 2013 |
11812 |
445.29 |
| Jun 17 2013 |
11812 |
445.29 |
| Jun 10 2013 |
11812 |
445.29 |
| Jun 03 2013 |
11812 |
445.29 |
| May 27 2013 |
11812 |
445.29 |
| May 20 2013 |
11812 |
445.29 |
| May 13 2013 |
11812 |
445.29 |
| May 06 2013 |
11812 |
445.29 |
| Apr 29 2013 |
11812 |
445.29 |
| Apr 22 2013 |
11782 |
445.29 |
| Apr 15 2013 |
11790 |
445.29 |
| Apr 08 2013 |
11790 |
445.29 |
| Apr 01 2013 |
11790 |
445.29 |
| Mar 25 2013 |
11783 |
445.29 |
| Mar 18 2013 |
11783 |
445.29 |
| Mar 11 2013 |
11783 |
445.29 |
| Mar 04 2013 |
11783 |
445.29 |
| Feb 25 2013 |
11783 |
445.29 |
| Feb 18 2013 |
11791 |
445.29 |
| Feb 11 2013 |
11800 |
445.29 |
| Feb 04 2013 |
11768 |
445.29 |
| Jan 28 2013 |
11816 |
445.29 |
| Jan 21 2013 |
11832 |
445.29 |
| Jan 14 2013 |
11901 |
445.29 |
| Jan 07 2013 |
11861 |
445.29 |
| Dec 31 2012 |
11864 |
445.29 |
| Dec 24 2012 |
11862 |
445.29 |
| Dec 17 2012 |
11869 |
445.29 |
| Dec 10 2012 |
11728 |
445.29 |
| Dec 03 2012 |
11920 |
445.29 |
| Nov 26 2012 |
11815 |
445.29 |
| Nov 19 2012 |
11923 |
445.65 |
| Nov 12 2012 |
11983 |
445.65 |
| Nov 05 2012 |
12003 |
445.65 |
| Oct 29 2012 |
12108 |
445.65 |
| Oct 22 2012 |
12141 |
445.65 |
| Oct 15 2012 |
12012 |
445.65 |
| Oct 02 2012 |
19910 |
542.04 |
| Sep 26 2012 |
19848 |
542.04 |
| Sep 20 2012 |
19657 |
542.04 |
| Sep 13 2012 |
19372 |
542.04 |
| Nov 25 2011 |
17791 |
532.14 |
| Nov 17 2011 |
17773 |
532.14 |
| Nov 10 2011 |
18072 |
532.14 |
| Nov 04 2011 |
19722 |
554.14 |
| Oct 28 2011 |
19603 |
554.18 |
| Oct 21 2011 |
19731 |
554.22 |
| Oct 14 2011 |
19572 |
554.26 |
| Oct 07 2011 |
19207 |
554.29 |
| Sep 30 2011 |
19007 |
554.33 |
| Sep 27 2011 |
18539 |
554.34 |
| Sep 23 2011 |
18446 |
554.36 |
| Sep 16 2011 |
17838 |
554.39 |
| Sep 09 2011 |
17343 |
554.41 |
| Jan 13 2011 |
17097 |
554.89 |
| Dec 28 2010 |
17316 |
554.9 |
| Dec 14 2010 |
17136 |
554.92 |
| Dec 03 2010 |
17305 |
554.92 |
| Nov 26 2010 |
18746 |
578.63 |
| Nov 19 2010 |
18694 |
578.63 |
| Nov 12 2010 |
18387 |
578.63 |
