Sep 15 2015 |
28433 |
343.55 |
Sep 14 2015 |
6704 |
384.61 |
Sep 07 2015 |
6729 |
384.61 |
Aug 31 2015 |
6701 |
384.61 |
Aug 24 2015 |
6665 |
384.61 |
Aug 17 2015 |
6671 |
384.61 |
Aug 10 2015 |
6674 |
384.61 |
Aug 03 2015 |
6674 |
384.61 |
Jul 27 2015 |
6674 |
384.61 |
Jul 20 2015 |
6674 |
384.61 |
Jul 13 2015 |
6674 |
384.61 |
Jul 06 2015 |
6674 |
384.61 |
Jun 29 2015 |
6674 |
384.61 |
Jun 22 2015 |
6674 |
384.61 |
Jun 15 2015 |
6674 |
384.61 |
Jun 08 2015 |
6736 |
384.61 |
Jun 01 2015 |
6736 |
384.61 |
May 25 2015 |
6736 |
384.61 |
May 18 2015 |
6736 |
384.61 |
May 11 2015 |
6736 |
384.61 |
May 04 2015 |
6736 |
384.61 |
Apr 27 2015 |
6732 |
384.61 |
Apr 20 2015 |
6725 |
384.61 |
Apr 13 2015 |
6724 |
384.61 |
Apr 06 2015 |
6731 |
384.61 |
Mar 30 2015 |
6731 |
384.61 |
Mar 23 2015 |
6742 |
384.61 |
Mar 16 2015 |
6737 |
384.61 |
Mar 09 2015 |
6736 |
384.61 |
Mar 02 2015 |
6727 |
384.61 |
Feb 23 2015 |
6665 |
384.61 |
Feb 16 2015 |
6664 |
384.61 |
Feb 09 2015 |
6673 |
384.61 |
Feb 02 2015 |
6675 |
384.61 |
Jan 26 2015 |
6674 |
384.61 |
Jan 19 2015 |
6660 |
384.61 |
Jan 12 2015 |
6565 |
384.61 |
Jan 05 2015 |
6759 |
384.61 |
Dec 29 2014 |
6747 |
384.61 |
Dec 22 2014 |
6781 |
384.61 |
Dec 15 2014 |
6644 |
384.61 |
Dec 08 2014 |
6705 |
384.61 |
Dec 01 2014 |
6758 |
384.61 |
Nov 24 2014 |
6775 |
384.61 |
Nov 17 2014 |
6810 |
384.61 |
Nov 10 2014 |
6862 |
384.61 |
Nov 03 2014 |
6776 |
384.61 |
Oct 27 2014 |
6805 |
384.61 |
Oct 20 2014 |
6908 |
384.61 |
Oct 13 2014 |
6809 |
384.61 |
Oct 06 2014 |
6766 |
384.61 |
Sep 29 2014 |
10224 |
425.66 |
Nov 25 2011 |
23753 |
617.89 |
Nov 17 2011 |
23668 |
617.89 |
Nov 10 2011 |
24023 |
617.89 |
Nov 04 2011 |
24460 |
623.44 |
Oct 28 2011 |
24318 |
623.46 |
Oct 21 2011 |
23318 |
605.49 |
Oct 14 2011 |
22988 |
602.89 |
Oct 07 2011 |
22556 |
602.86 |
Sep 30 2011 |
22348 |
602.82 |
Sep 27 2011 |
21776 |
602.8 |
Sep 23 2011 |
21709 |
602.78 |
Sep 16 2011 |
20956 |
602.75 |
Sep 09 2011 |
20337 |
602.72 |
Jan 13 2011 |
19999 |
602.21 |
Dec 28 2010 |
20188 |
602.19 |
Dec 14 2010 |
19977 |
602.18 |
Dec 03 2010 |
20187 |
602.17 |
Nov 26 2010 |
19873 |
596.6 |
Nov 19 2010 |
19805 |
596.59 |
Nov 12 2010 |
19461 |
596.59 |