| Oct 21 2016 |
20612 |
499.29 |
| Oct 14 2016 |
20569 |
499.29 |
| Oct 07 2016 |
20410 |
499.29 |
| Sep 30 2016 |
20345 |
499.29 |
| Sep 23 2016 |
19973 |
499.29 |
| Sep 16 2016 |
19634 |
499.29 |
| Sep 09 2016 |
19444 |
499.29 |
| Sep 02 2016 |
19376 |
499.29 |
| Aug 26 2016 |
19414 |
499.29 |
| Aug 19 2016 |
19031 |
499.29 |
| Aug 12 2016 |
19018 |
499.29 |
| Aug 05 2016 |
19037 |
499.29 |
| Jul 29 2016 |
19038 |
499.29 |
| Jul 22 2016 |
19016 |
499.29 |
| Jun 28 2016 |
19018 |
499.29 |
| Jun 21 2016 |
19077 |
499.29 |
| Jun 14 2016 |
19077 |
499.29 |
| Jun 07 2016 |
19078 |
499.29 |
| May 31 2016 |
19089 |
499.29 |
| May 24 2016 |
19089 |
499.29 |
| May 17 2016 |
19071 |
499.29 |
| May 10 2016 |
19071 |
499.29 |
| May 03 2016 |
19074 |
499.29 |
| Apr 26 2016 |
19072 |
499.29 |
| Apr 19 2016 |
19046 |
499.29 |
| Apr 12 2016 |
19087 |
499.29 |
| Apr 05 2016 |
19087 |
499.29 |
| Mar 29 2016 |
19087 |
499.29 |
| Mar 22 2016 |
19076 |
499.29 |
| Mar 15 2016 |
19074 |
499.29 |
| Mar 08 2016 |
19094 |
499.29 |
| Mar 01 2016 |
19091 |
499.29 |
| Feb 23 2016 |
19082 |
499.29 |
| Feb 16 2016 |
19018 |
499.29 |
| Feb 09 2016 |
19018 |
499.29 |
| Feb 02 2016 |
18963 |
499.29 |
| Jan 26 2016 |
19000 |
499.29 |
| Jan 19 2016 |
19010 |
499.29 |
| Jan 12 2016 |
18559 |
499.29 |
| Jan 05 2016 |
18977 |
499.29 |
| Dec 29 2015 |
18989 |
499.29 |
| Dec 22 2015 |
18825 |
499.29 |
| Dec 15 2015 |
18731 |
499.29 |
| Dec 08 2015 |
19025 |
499.29 |
| Dec 01 2015 |
19059 |
499.29 |
| Nov 24 2015 |
18895 |
499.29 |
| Nov 17 2015 |
18562 |
499.29 |
| Nov 10 2015 |
18562 |
499.29 |
| Nov 03 2015 |
18585 |
499.29 |
| Oct 27 2015 |
18335 |
496.83 |
| Oct 20 2015 |
5673 |
365.71 |
| Oct 13 2015 |
5456 |
365.71 |
| Oct 06 2015 |
5509 |
365.71 |
| Sep 29 2015 |
5557 |
365.71 |
| Sep 22 2015 |
29605 |
365.71 |
| Sep 15 2015 |
29903 |
365.71 |
| Sep 14 2015 |
5454 |
365.71 |
| Sep 07 2015 |
5453 |
365.71 |
| Aug 31 2015 |
5440 |
365.71 |
| Aug 24 2015 |
5408 |
365.71 |
| Aug 17 2015 |
5414 |
365.71 |
| Aug 10 2015 |
5423 |
365.71 |
| Aug 03 2015 |
5423 |
365.71 |
| Jul 27 2015 |
5423 |
365.71 |
| Jul 20 2015 |
5423 |
365.71 |
| Jul 13 2015 |
5423 |
365.71 |
| Jul 06 2015 |
5423 |
365.71 |
| Jun 29 2015 |
5423 |
365.71 |
| Jun 22 2015 |
5423 |
365.71 |
| Jun 15 2015 |
5423 |
365.71 |
| Jun 08 2015 |
5474 |
365.71 |
| Jun 01 2015 |
5474 |
365.71 |
| May 25 2015 |
5474 |
365.71 |
| May 18 2015 |
5474 |
365.71 |
| May 11 2015 |
5474 |
365.71 |
| May 04 2015 |
5474 |
365.71 |
| Apr 27 2015 |
5471 |
365.71 |
| Apr 20 2015 |
5465 |
365.71 |
| Apr 13 2015 |
5464 |
365.71 |
| Apr 06 2015 |
5469 |
365.71 |
| Mar 30 2015 |
5469 |
365.71 |
| Mar 23 2015 |
5476 |
365.71 |
| Mar 16 2015 |
5473 |
365.71 |
| Mar 09 2015 |
5473 |
365.71 |
| Mar 02 2015 |
5472 |
365.71 |
| Feb 23 2015 |
5420 |
365.71 |
| Feb 16 2015 |
5426 |
365.71 |
| Feb 09 2015 |
5434 |
365.71 |
| Feb 02 2015 |
5438 |
365.71 |
| Jan 26 2015 |
5443 |
365.71 |
| Jan 19 2015 |
5433 |
365.71 |
| Jan 12 2015 |
5348 |
365.71 |
| Jan 05 2015 |
5515 |
365.71 |
| Dec 29 2014 |
5038 |
358.76 |
| Dec 22 2014 |
5058 |
358.76 |
| Dec 15 2014 |
4942 |
358.76 |
| Dec 08 2014 |
4877 |
357.35 |
| Dec 01 2014 |
4920 |
357.35 |
| Nov 24 2014 |
6425 |
379.67 |
| Nov 17 2014 |
6447 |
379.67 |
| Nov 10 2014 |
6501 |
379.67 |
| Nov 03 2014 |
6430 |
379.67 |
| Oct 27 2014 |
6781 |
384.33 |
| Oct 20 2014 |
6276 |
375.7 |
| Oct 13 2014 |
5827 |
371.31 |
| Oct 06 2014 |
4682 |
351.75 |
| Sep 29 2014 |
4739 |
351.75 |
| Sep 22 2014 |
4763 |
351.75 |
| Sep 15 2014 |
4734 |
351.75 |
| Sep 08 2014 |
4755 |
351.75 |
| Sep 01 2014 |
4789 |
351.75 |
| Aug 25 2014 |
4797 |
351.75 |
| Aug 18 2014 |
4799 |
351.75 |
| Aug 11 2014 |
4799 |
351.75 |
| Aug 04 2014 |
4799 |
351.75 |
| Jul 28 2014 |
4799 |
351.75 |
| Jul 21 2014 |
4808 |
351.75 |
| Jul 14 2014 |
4808 |
351.75 |
| Jul 07 2014 |
4808 |
351.75 |
| Jun 30 2014 |
4808 |
351.75 |
| Jun 23 2014 |
4807 |
351.75 |
| Jun 16 2014 |
4807 |
351.75 |
| Jun 09 2014 |
4807 |
351.75 |
| Jun 02 2014 |
4807 |
351.75 |
| May 26 2014 |
4807 |
351.75 |
| May 19 2014 |
4807 |
351.75 |
| May 12 2014 |
4806 |
351.75 |
| May 05 2014 |
4806 |
351.75 |
| Apr 28 2014 |
4807 |
351.75 |
| Apr 21 2014 |
4807 |
351.75 |
| Apr 14 2014 |
4819 |
351.75 |
| Apr 07 2014 |
4819 |
351.75 |
| Mar 31 2014 |
4820 |
351.75 |
| Mar 24 2014 |
4820 |
351.75 |
| Mar 17 2014 |
4820 |
351.75 |
| Mar 10 2014 |
4820 |
351.75 |
| Mar 03 2014 |
4820 |
351.75 |
| Feb 24 2014 |
4819 |
351.75 |
| Feb 17 2014 |
4822 |
351.75 |
| Feb 10 2014 |
4816 |
351.75 |
| Feb 03 2014 |
4810 |
351.75 |
| Jan 27 2014 |
4861 |
351.75 |
| Jan 20 2014 |
4845 |
351.75 |
| Jan 13 2014 |
4727 |
351.75 |
| Jan 06 2014 |
4721 |
352.37 |
| Dec 30 2013 |
4782 |
352.37 |
| Dec 23 2013 |
4632 |
352.37 |
| Dec 16 2013 |
5685 |
370.78 |
| Dec 09 2013 |
5033 |
360.62 |
| Dec 02 2013 |
5130 |
360.62 |
| Nov 25 2013 |
5235 |
360.62 |
| Nov 18 2013 |
5266 |
360.62 |
| Nov 11 2013 |
5218 |
360.62 |
| Nov 04 2013 |
5243 |
360.62 |
| Oct 28 2013 |
6733 |
383.02 |
| Oct 21 2013 |
7639 |
397.94 |
| Oct 14 2013 |
8017 |
403.36 |
| Oct 07 2013 |
8007 |
403.36 |
| Sep 30 2013 |
8015 |
403.36 |
| Sep 23 2013 |
8006 |
403.36 |
| Sep 16 2013 |
8030 |
403.36 |
| Sep 09 2013 |
8072 |
403.36 |
| Sep 02 2013 |
8136 |
403.36 |
| Aug 26 2013 |
8112 |
403.36 |
| Aug 19 2013 |
8124 |
403.36 |
| Aug 12 2013 |
8123 |
403.36 |
| Aug 05 2013 |
8124 |
403.36 |
| Jul 29 2013 |
8125 |
403.36 |
| Jul 22 2013 |
8154 |
403.36 |
| Jul 15 2013 |
8154 |
403.36 |
| Jul 08 2013 |
8154 |
403.36 |
| Jul 01 2013 |
8154 |
403.36 |
| Jun 24 2013 |
8154 |
403.36 |
| Jun 17 2013 |
8154 |
403.36 |
| Jun 10 2013 |
8154 |
403.36 |
| Jun 03 2013 |
8154 |
403.36 |
| May 27 2013 |
8154 |
403.36 |
| May 20 2013 |
8154 |
403.36 |
| May 13 2013 |
8154 |
403.36 |
| May 06 2013 |
8154 |
403.36 |
| Apr 29 2013 |
8154 |
403.36 |
| Apr 22 2013 |
8138 |
403.36 |
| Apr 15 2013 |
8145 |
403.36 |
| Apr 08 2013 |
8145 |
403.36 |
| Apr 01 2013 |
8145 |
403.36 |
| Mar 25 2013 |
8147 |
403.36 |
| Mar 18 2013 |
8147 |
403.36 |
| Mar 11 2013 |
8147 |
403.36 |
| Mar 04 2013 |
8147 |
403.36 |
| Feb 25 2013 |
8147 |
403.36 |
| Feb 18 2013 |
8152 |
403.36 |
| Feb 11 2013 |
8160 |
403.36 |
| Feb 04 2013 |
8133 |
403.36 |
| Jan 28 2013 |
8178 |
403.36 |
| Jan 21 2013 |
8191 |
403.36 |
| Jan 14 2013 |
8264 |
403.36 |
| Jan 07 2013 |
8232 |
403.36 |
| Dec 31 2012 |
8061 |
401.23 |
| Dec 24 2012 |
8055 |
401.23 |
| Dec 17 2012 |
8736 |
409.65 |
| Dec 10 2012 |
8603 |
409.65 |
| Dec 03 2012 |
7707 |
396.45 |
| Nov 26 2012 |
7650 |
396.45 |
| Nov 19 2012 |
8196 |
402.8 |
| Nov 12 2012 |
8482 |
406.2 |
| Nov 05 2012 |
8442 |
406.2 |
| Oct 29 2012 |
10021 |
423.3 |
| Oct 22 2012 |
10030 |
423.3 |
| Oct 15 2012 |
12208 |
447.75 |
| Oct 02 2012 |
14585 |
477.84 |
| Sep 26 2012 |
15917 |
493 |
| Sep 20 2012 |
15777 |
493 |
| Sep 13 2012 |
15538 |
493 |
| Jan 19 2012 |
14597 |
490.39 |
| Dec 29 2011 |
14890 |
495.1 |
| Dec 13 2011 |
14735 |
495.3 |
| Dec 09 2011 |
14769 |
495.34 |
| Dec 01 2011 |
15573 |
505.95 |
| Nov 25 2011 |
15755 |
506.02 |
| Nov 17 2011 |
15946 |
509.15 |
| Nov 10 2011 |
17564 |
525.75 |
| Nov 04 2011 |
22118 |
587.88 |
| Oct 28 2011 |
22035 |
588.53 |
| Oct 21 2011 |
22219 |
589.14 |
| Oct 14 2011 |
22067 |
589.72 |
| Oct 07 2011 |
21698 |
590.28 |
| Sep 30 2011 |
23972 |
630.7 |
| Sep 27 2011 |
23385 |
630.82 |
| Sep 23 2011 |
23343 |
630.97 |
| Sep 16 2011 |
22568 |
631.23 |
| Sep 09 2011 |
21913 |
631.48 |
| Jan 13 2011 |
23859 |
696.06 |
| Dec 28 2010 |
24043 |
696.06 |
| Dec 14 2010 |
23781 |
696.06 |
| Dec 03 2010 |
24113 |
699.08 |
| Nov 26 2010 |
24185 |
699.08 |
| Nov 19 2010 |
24094 |
699.08 |
| Nov 12 2010 |
23654 |
699.08 |
