| Nov 17 2017 |
23525 |
540 |
| Nov 10 2017 |
24085 |
540 |
| Nov 03 2017 |
24229 |
540 |
| Oct 27 2017 |
24329 |
540 |
| Oct 20 2017 |
24290 |
540 |
| Oct 13 2017 |
23931 |
540 |
| Oct 06 2017 |
23688 |
540 |
| Sep 29 2017 |
23690 |
540 |
| Sep 22 2017 |
23573 |
540 |
| Sep 15 2017 |
23495 |
540 |
| Sep 08 2017 |
23278 |
540 |
| Sep 01 2017 |
23290 |
540 |
| Aug 25 2017 |
23296 |
540 |
| Aug 18 2017 |
23326 |
540 |
| Aug 11 2017 |
23204 |
540 |
| Aug 04 2017 |
23231 |
540 |
| Jul 28 2017 |
23229 |
540 |
| Jul 21 2017 |
23254 |
540 |
| Jul 14 2017 |
23259 |
540 |
| Jul 07 2017 |
23249 |
540 |
| Jun 30 2017 |
23261 |
540 |
| Jun 23 2017 |
23262 |
540 |
| Jun 16 2017 |
23257 |
540 |
| Jun 09 2017 |
23216 |
540 |
| Jun 02 2017 |
23222 |
540 |
| May 26 2017 |
23031 |
540 |
| May 19 2017 |
23074 |
540 |
| May 12 2017 |
23015 |
540 |
| May 05 2017 |
22934 |
540 |
| Apr 28 2017 |
22895 |
540 |
| Apr 21 2017 |
22858 |
540 |
| Apr 14 2017 |
22898 |
540 |
| Apr 07 2017 |
22901 |
540 |
| Mar 31 2017 |
22898 |
540 |
| Mar 24 2017 |
22900 |
540 |
| Mar 17 2017 |
22892 |
540 |
| Mar 10 2017 |
22912 |
540 |
| Mar 03 2017 |
22914 |
540 |
| Feb 24 2017 |
22916 |
540 |
| Feb 17 2017 |
22938 |
540 |
| Feb 10 2017 |
22964 |
540 |
| Feb 03 2017 |
22960 |
540 |
| Jan 27 2017 |
22934 |
540 |
| Jan 20 2017 |
22945 |
540 |
| Jan 13 2017 |
22977 |
540 |
| Jan 06 2017 |
23267 |
540 |
| Dec 30 2016 |
23366 |
540 |
| Dec 23 2016 |
23362 |
540 |
| Dec 16 2016 |
23420 |
540 |
| Dec 09 2016 |
23567 |
540 |
| Dec 02 2016 |
24084 |
540 |
| Nov 25 2016 |
23968 |
540 |
| Dec 09 2013 |
7494 |
396.09 |
| Dec 02 2013 |
6154 |
376.11 |
| Nov 25 2013 |
6255 |
376.11 |
| Nov 18 2013 |
6312 |
376.11 |
| Nov 11 2013 |
5470 |
364.49 |
| Nov 04 2013 |
5429 |
363.72 |
| Oct 28 2013 |
5456 |
363.72 |
| Oct 21 2013 |
5339 |
363.72 |
| Oct 14 2013 |
5697 |
370.17 |
| Oct 07 2013 |
5690 |
370.17 |
| Sep 30 2013 |
5711 |
370.17 |
| Sep 23 2013 |
5676 |
370.17 |
| Sep 16 2013 |
5718 |
370.17 |
| Sep 09 2013 |
5732 |
370.17 |
| Sep 02 2013 |
5765 |
370.17 |
| Aug 26 2013 |
5745 |
370.17 |
| Aug 19 2013 |
5756 |
370.17 |
| Aug 12 2013 |
5756 |
370.17 |
| Aug 05 2013 |
5757 |
370.17 |
| Jul 29 2013 |
5757 |
370.17 |
| Jul 22 2013 |
5775 |
370.17 |
| Jul 15 2013 |
5775 |
370.17 |
| Jul 08 2013 |
5775 |
370.17 |
| Jul 01 2013 |
5775 |
370.17 |
| Jun 24 2013 |
5775 |
370.17 |
| Jun 17 2013 |
5775 |
370.17 |
| Jun 10 2013 |
5775 |
370.17 |
| Jun 03 2013 |
5775 |
370.17 |
| May 27 2013 |
5775 |
370.17 |
| May 20 2013 |
5775 |
370.17 |
| May 13 2013 |
5775 |
370.17 |
| May 06 2013 |
5775 |
370.17 |
| Apr 29 2013 |
5775 |
370.17 |
| Apr 22 2013 |
5769 |
370.17 |
| Apr 15 2013 |
5777 |
370.17 |
| Apr 08 2013 |
5777 |
370.17 |
| Apr 01 2013 |
5777 |
370.17 |
| Mar 25 2013 |
5777 |
370.17 |
| Mar 18 2013 |
5777 |
370.17 |
| Mar 11 2013 |
5777 |
370.17 |
| Mar 04 2013 |
5777 |
370.17 |
| Feb 25 2013 |
5777 |
370.17 |
| Feb 18 2013 |
5783 |
370.17 |
| Feb 11 2013 |
5791 |
370.17 |
| Feb 04 2013 |
5759 |
370.17 |
| Jan 28 2013 |
5791 |
370.17 |
| Jan 21 2013 |
5811 |
370.17 |
| Jan 14 2013 |
5881 |
370.17 |
| Jan 07 2013 |
5852 |
370.17 |
| Dec 31 2012 |
5467 |
363.69 |
| Dec 24 2012 |
5471 |
363.69 |
| Dec 17 2012 |
5620 |
366.21 |
| Dec 10 2012 |
5574 |
366.21 |
| Dec 03 2012 |
6491 |
378.69 |
| Nov 26 2012 |
6408 |
378.69 |
| Nov 19 2012 |
9283 |
416.05 |
| Nov 12 2012 |
12646 |
452.3 |
| Nov 05 2012 |
12167 |
447.34 |
| Oct 29 2012 |
12275 |
447.34 |
| Oct 22 2012 |
13978 |
464.46 |
| Oct 15 2012 |
13801 |
464.46 |
| Oct 02 2012 |
13432 |
464.46 |
| Sep 26 2012 |
13398 |
464.46 |
| Sep 20 2012 |
13286 |
464.46 |
| Sep 13 2012 |
13147 |
464.46 |
| Jan 19 2012 |
12372 |
464.76 |
| Dec 29 2011 |
12273 |
464.75 |
| Dec 13 2011 |
12126 |
464.74 |
| Dec 09 2011 |
12158 |
464.74 |
| Dec 01 2011 |
12141 |
464.73 |
| Nov 25 2011 |
9587 |
432.44 |
| Nov 17 2011 |
7853 |
411.75 |
| Nov 10 2011 |
7921 |
411.38 |
| Nov 04 2011 |
7410 |
404.77 |
| Oct 28 2011 |
7370 |
404.84 |
| Oct 21 2011 |
7454 |
404.9 |
| Oct 14 2011 |
7379 |
404.97 |
| Oct 07 2011 |
7165 |
405.02 |
| Sep 30 2011 |
7159 |
405.08 |
| Sep 27 2011 |
6994 |
405.1 |
| Sep 23 2011 |
6911 |
405.13 |
| Sep 16 2011 |
6755 |
405.17 |
| Sep 09 2011 |
6606 |
405.22 |
| Jan 13 2011 |
6598 |
405.97 |
| Dec 28 2010 |
6802 |
405.99 |
| Dec 14 2010 |
10690 |
461.27 |
| Dec 03 2010 |
10688 |
461.27 |
| Nov 26 2010 |
10691 |
461.27 |
| Nov 19 2010 |
10611 |
461.27 |
| Nov 12 2010 |
10465 |
461.27 |
