| May 01 2024 |
1368 |
290.95 |
| Apr 25 2024 |
1368 |
290.95 |
| Apr 18 2024 |
1368 |
290.95 |
| Apr 11 2024 |
1368 |
290.95 |
| Apr 04 2024 |
1368 |
290.95 |
| Mar 28 2024 |
1368 |
290.95 |
| Mar 21 2024 |
1368 |
290.95 |
| Mar 14 2024 |
1368 |
290.95 |
| Mar 07 2024 |
1368 |
290.95 |
| Feb 29 2024 |
1368 |
290.95 |
| Feb 22 2024 |
1368 |
290.95 |
| Feb 15 2024 |
1371 |
290.95 |
| Feb 08 2024 |
1372 |
290.95 |
| Feb 01 2024 |
1376 |
290.95 |
| Jan 25 2024 |
1375 |
290.95 |
| Jan 18 2024 |
1378 |
290.95 |
| Jan 11 2024 |
1350 |
290.95 |
| Jan 04 2024 |
1366 |
290.95 |
| Dec 28 2023 |
1370 |
290.95 |
| Dec 21 2023 |
1370 |
290.95 |
| Dec 14 2023 |
1377 |
290.95 |
| Dec 07 2023 |
1344 |
290.95 |
| Nov 30 2023 |
1368 |
290.95 |
| Nov 23 2023 |
1324 |
290.95 |
| Nov 16 2023 |
1363 |
290.95 |
| Nov 09 2023 |
1351 |
290.47 |
| Nov 02 2023 |
1352 |
290.47 |
| Oct 26 2023 |
1728 |
309.16 |
| Oct 19 2023 |
1818 |
313.15 |
| Oct 12 2023 |
1765 |
313.15 |
| Oct 05 2023 |
1666 |
307.53 |
| Sep 28 2023 |
1559 |
302.36 |
| Sep 21 2023 |
1573 |
302.36 |
| Sep 14 2023 |
1579 |
302.36 |
| Sep 07 2023 |
1463 |
296.8 |
| Aug 31 2023 |
1459 |
296.8 |
| Aug 24 2023 |
1456 |
296.8 |
| Aug 17 2023 |
1450 |
296.8 |
| Aug 10 2023 |
1450 |
296.8 |
| Aug 03 2023 |
1455 |
296.8 |
| Jul 27 2023 |
1453 |
296.8 |
| Jul 20 2023 |
1423 |
296.8 |
| Jul 13 2023 |
1423 |
296.8 |
| Jul 06 2023 |
1419 |
296.8 |
| Jun 29 2023 |
1423 |
296.8 |
| Jun 22 2023 |
1423 |
296.8 |
| Jun 15 2023 |
1423 |
296.8 |
| Jun 08 2023 |
1425 |
296.8 |
| Jun 01 2023 |
1424 |
296.8 |
| May 25 2023 |
1419 |
296.8 |
| May 18 2023 |
1419 |
296.8 |
| May 11 2023 |
1419 |
296.8 |
| May 04 2023 |
1419 |
296.8 |
| Apr 27 2023 |
1421 |
296.8 |
| Apr 20 2023 |
1421 |
296.8 |
| Apr 13 2023 |
1421 |
296.8 |
| Apr 06 2023 |
1423 |
296.8 |
| Mar 30 2023 |
1423 |
296.8 |
| Mar 23 2023 |
1423 |
296.8 |
| Mar 16 2023 |
1423 |
296.8 |
| Mar 09 2023 |
1423 |
296.8 |
| Mar 02 2023 |
1423 |
296.8 |
| Feb 23 2023 |
1424 |
296.8 |
| Feb 16 2023 |
1427 |
296.8 |
| Feb 09 2023 |
1426 |
296.8 |
| Feb 02 2023 |
1430 |
296.8 |
| Jan 26 2023 |
1426 |
296.8 |
| Jan 19 2023 |
1421 |
296.8 |
| Jan 12 2023 |
1396 |
296.8 |
| Jan 05 2023 |
1403 |
296.8 |
| Dec 29 2022 |
1391 |
296.8 |
| Dec 22 2022 |
2086 |
296.8 |
| Dec 15 2022 |
2073 |
296.8 |
| Dec 08 2022 |
2072 |
296.8 |
| Dec 01 2022 |
2050 |
296.8 |
| Nov 24 2022 |
1960 |
293.23 |
| Nov 17 2022 |
1922 |
293.23 |
| Nov 10 2022 |
1886 |
293.23 |
| Nov 03 2022 |
1832 |
293.23 |
| Oct 27 2022 |
1725 |
295.46 |
| Oct 20 2022 |
1685 |
295.46 |
| Oct 13 2022 |
1667 |
295.46 |
| Oct 06 2022 |
1954 |
307.82 |
| Sep 29 2022 |
1921 |
307.82 |
| Sep 22 2022 |
1920 |
307.82 |
| Sep 15 2022 |
1898 |
307.82 |
| Sep 08 2022 |
1891 |
307.82 |
| Sep 01 2022 |
1896 |
307.82 |
| Aug 25 2022 |
1895 |
307.82 |
| Aug 18 2022 |
1894 |
307.82 |
| Aug 11 2022 |
1901 |
307.82 |
| Aug 04 2022 |
1892 |
307.82 |
| Jul 28 2022 |
1892 |
307.82 |
| Jul 21 2022 |
1892 |
307.82 |
| Jul 14 2022 |
1892 |
307.82 |
| Jul 07 2022 |
1892 |
307.82 |
| Jun 30 2022 |
1892 |
307.82 |
| Jun 23 2022 |
1884 |
307.82 |
| Jun 16 2022 |
1884 |
307.82 |
| Jun 09 2022 |
1886 |
307.82 |
| Jun 02 2022 |
1886 |
307.82 |
| May 26 2022 |
1885 |
307.82 |
| May 19 2022 |
1885 |
307.82 |
| May 12 2022 |
1885 |
307.82 |
| May 05 2022 |
1885 |
307.82 |
| Apr 28 2022 |
1882 |
307.82 |
| Apr 21 2022 |
1882 |
307.82 |
| Apr 14 2022 |
1882 |
307.82 |
| Apr 07 2022 |
1882 |
307.82 |
| Mar 31 2022 |
1882 |
307.82 |
| Mar 24 2022 |
1882 |
307.82 |
| Mar 17 2022 |
1880 |
307.82 |
| Mar 10 2022 |
1880 |
307.82 |
| Mar 03 2022 |
1880 |
307.82 |
| Feb 24 2022 |
1871 |
307.82 |
| Feb 17 2022 |
1874 |
307.82 |
| Feb 10 2022 |
1881 |
307.82 |
| Feb 03 2022 |
1887 |
307.82 |
| Jan 27 2022 |
1891 |
307.82 |
| Jan 20 2022 |
1811 |
307.82 |
| Jan 13 2022 |
1834 |
307.82 |
| Jan 06 2022 |
1924 |
307.82 |
| Dec 30 2021 |
1939 |
307.82 |
| Dec 23 2021 |
1956 |
307.82 |
| Dec 16 2021 |
1961 |
307.82 |
| Dec 09 2021 |
1953 |
307.82 |
| Dec 02 2021 |
2012 |
307.82 |
| Nov 25 2021 |
2039 |
307.82 |
| Nov 18 2021 |
2043 |
307.82 |
| Nov 11 2021 |
2003 |
307.82 |
| Nov 04 2021 |
2035 |
307.82 |
| Oct 28 2021 |
2353 |
317.01 |
| Oct 21 2021 |
3139 |
341.58 |
| Oct 14 2021 |
3113 |
339.43 |
| Oct 07 2021 |
2612 |
325.62 |
| Sep 30 2021 |
2636 |
325.25 |
| Sep 23 2021 |
2976 |
335.35 |
| Sep 16 2021 |
2962 |
333.26 |
| Sep 09 2021 |
3001 |
333.26 |
| Sep 02 2021 |
3043 |
333.26 |
| Aug 26 2021 |
3045 |
333.26 |
| Aug 19 2021 |
3050 |
333.26 |
| Aug 12 2021 |
3057 |
333.26 |
| Aug 05 2021 |
3066 |
333.26 |
| Jul 29 2021 |
3068 |
333.26 |
| Jun 03 2021 |
3558 |
333.26 |
| Nov 06 2020 |
6773 |
411.39 |
| Oct 30 2020 |
5717 |
382.79 |
| Oct 23 2020 |
6102 |
382.79 |
| Oct 16 2020 |
5392 |
365.47 |
| Oct 09 2020 |
5277 |
359.68 |
| Oct 02 2020 |
4858 |
347.99 |
| Sep 25 2020 |
4285 |
335.35 |
| Sep 18 2020 |
4406 |
335.35 |
| Sep 11 2020 |
4352 |
333.26 |
| Sep 04 2020 |
4411 |
333.26 |
| Aug 28 2020 |
4436 |
333.26 |
| Aug 21 2020 |
4463 |
333.26 |
| Aug 14 2020 |
4470 |
333.26 |
| Aug 07 2020 |
4513 |
333.26 |
| Jul 31 2020 |
4531 |
333.26 |
| Jul 24 2020 |
4531 |
333.26 |
| Jul 17 2020 |
4544 |
333.26 |
| Jul 10 2020 |
4562 |
333.26 |
| Jul 03 2020 |
4578 |
333.26 |
| Jun 26 2020 |
4578 |
333.26 |
| Jun 19 2020 |
4578 |
333.26 |
| Jun 12 2020 |
4579 |
333.26 |
| Jun 05 2020 |
4584 |
333.26 |
| May 29 2020 |
4594 |
333.26 |
| May 22 2020 |
4602 |
333.26 |
| May 15 2020 |
4602 |
333.26 |
| May 08 2020 |
4602 |
333.26 |
| May 01 2020 |
4604 |
333.26 |
| Apr 24 2020 |
4617 |
333.26 |
| Apr 17 2020 |
4617 |
333.26 |
| Apr 10 2020 |
4617 |
333.26 |
| Apr 03 2020 |
4617 |
333.26 |
| Mar 27 2020 |
4617 |
333.26 |
| Mar 20 2020 |
4618 |
333.26 |
| Mar 13 2020 |
4618 |
333.26 |
| Mar 06 2020 |
4618 |
333.26 |
| Feb 28 2020 |
4632 |
333.26 |
| Feb 21 2020 |
4646 |
333.26 |
| Feb 14 2020 |
4649 |
333.26 |
| Feb 07 2020 |
4650 |
333.26 |
| Jan 31 2020 |
4668 |
333.26 |
| Jan 24 2020 |
4439 |
333.26 |
| Jan 17 2020 |
4454 |
333.26 |
| Jan 10 2020 |
4821 |
333.26 |
| Jan 03 2020 |
4802 |
333.26 |
| Dec 27 2019 |
4800 |
333.26 |
| Dec 20 2019 |
4800 |
333.26 |
| Dec 13 2019 |
4823 |
333.26 |
| Dec 06 2019 |
4653 |
333.26 |
| Nov 29 2019 |
4743 |
333.26 |
| Nov 22 2019 |
4779 |
333.26 |
| Nov 15 2019 |
4789 |
333.26 |
| Nov 08 2019 |
4806 |
333.26 |
| Nov 01 2019 |
4605 |
329.61 |
| Oct 25 2019 |
4562 |
329.61 |
| Oct 18 2019 |
4904 |
337.46 |
| Oct 11 2019 |
5896 |
353.9 |
| Oct 04 2019 |
5907 |
353.9 |
| Sep 27 2019 |
5905 |
353.9 |
| Sep 20 2019 |
5823 |
353.9 |
| Sep 13 2019 |
6623 |
365.91 |
| Nov 09 2018 |
4697 |
330.91 |
| Nov 02 2018 |
4719 |
330.91 |
| Oct 26 2018 |
6479 |
361.66 |
| Oct 19 2018 |
6526 |
361.66 |
| Oct 12 2018 |
6856 |
367.17 |
| Oct 05 2018 |
6341 |
361.72 |
| Sep 28 2018 |
4615 |
333.43 |
| Sep 21 2018 |
4504 |
330.66 |
| Sep 14 2018 |
4451 |
330.66 |
| Sep 07 2018 |
4446 |
330.66 |
| Aug 31 2018 |
4419 |
330.66 |
| Aug 24 2018 |
4418 |
330.66 |
| Aug 17 2018 |
4424 |
330.66 |
| Aug 10 2018 |
4427 |
330.66 |
| Aug 03 2018 |
4440 |
330.66 |
| Jul 27 2018 |
4447 |
330.66 |
| Jul 20 2018 |
4449 |
330.66 |
| Jul 13 2018 |
4446 |
330.66 |
| Jul 06 2018 |
4447 |
330.66 |
| Jun 29 2018 |
4482 |
330.66 |
| Jun 22 2018 |
4482 |
330.66 |
| Jun 15 2018 |
4484 |
330.66 |
| Jun 08 2018 |
4491 |
330.66 |
| Jun 01 2018 |
4487 |
330.66 |
| May 25 2018 |
4502 |
330.66 |
| May 18 2018 |
4500 |
330.66 |
| May 11 2018 |
4510 |
330.66 |
| May 04 2018 |
4542 |
330.66 |
| Apr 27 2018 |
4540 |
330.66 |
| Apr 20 2018 |
4556 |
330.66 |
| Apr 13 2018 |
4554 |
330.66 |
| Apr 06 2018 |
4554 |
330.66 |
| Mar 30 2018 |
4555 |
330.66 |
| Mar 23 2018 |
4555 |
330.66 |
| Mar 16 2018 |
4551 |
330.66 |
| Mar 09 2018 |
4551 |
330.66 |
| Mar 02 2018 |
4551 |
330.66 |
| Feb 23 2018 |
4551 |
330.66 |
| Feb 16 2018 |
4557 |
330.66 |
| Feb 09 2018 |
4552 |
330.66 |
| Feb 02 2018 |
4566 |
330.66 |
| Jan 26 2018 |
4587 |
330.66 |
| Jan 19 2018 |
4583 |
330.66 |
| Jan 12 2018 |
4356 |
330.66 |
| Jan 05 2018 |
4517 |
330.66 |
| Dec 29 2017 |
4522 |
330.66 |
| Dec 22 2017 |
4525 |
330.66 |
| Dec 15 2017 |
4519 |
330.66 |
| Dec 08 2017 |
4623 |
330.66 |
| Dec 01 2017 |
4660 |
330.66 |
| Nov 24 2017 |
4673 |
330.66 |
| Nov 17 2017 |
4944 |
336.56 |
| Nov 10 2017 |
5041 |
336.56 |
| Nov 03 2017 |
5013 |
336.56 |
| Oct 27 2017 |
3973 |
317.37 |
| Oct 20 2017 |
3960 |
317.37 |
| Oct 13 2017 |
3721 |
313.16 |
| Oct 06 2017 |
3516 |
309.78 |
| Sep 29 2017 |
3970 |
320.75 |
| Sep 22 2017 |
4004 |
321.43 |
| Sep 15 2017 |
4839 |
337.8 |
| Sep 08 2017 |
4320 |
328.2 |
| Sep 01 2017 |
4342 |
328.2 |
| Aug 25 2017 |
4351 |
328.2 |
| Aug 18 2017 |
4351 |
328.2 |
| Aug 11 2017 |
4335 |
328.2 |
| Aug 04 2017 |
4343 |
328.2 |
| Jul 28 2017 |
4341 |
328.2 |
| Jul 21 2017 |
4350 |
328.2 |
| Jul 14 2017 |
4357 |
328.2 |
| Jul 07 2017 |
4357 |
328.2 |
| Jun 30 2017 |
4362 |
328.2 |
| Jun 23 2017 |
4363 |
328.2 |
| Jun 16 2017 |
4371 |
328.2 |
| Jun 09 2017 |
4361 |
328.2 |
| Jun 02 2017 |
4357 |
328.2 |
| May 26 2017 |
4281 |
328.2 |
| May 19 2017 |
4301 |
328.2 |
| May 12 2017 |
4276 |
328.2 |
| May 05 2017 |
4277 |
328.2 |
| Apr 28 2017 |
4273 |
328.2 |
| Apr 21 2017 |
4260 |
328.2 |
| Apr 14 2017 |
4268 |
328.2 |
| Apr 07 2017 |
4267 |
328.2 |
| Mar 31 2017 |
4267 |
328.2 |
| Mar 24 2017 |
4267 |
328.2 |
| Mar 17 2017 |
4265 |
328.2 |
| Mar 10 2017 |
4271 |
328.2 |
| Mar 03 2017 |
4271 |
328.2 |
| Feb 24 2017 |
4273 |
328.2 |
| Feb 17 2017 |
4281 |
328.2 |
| Feb 10 2017 |
4290 |
328.2 |
| Feb 03 2017 |
4289 |
328.2 |
| Jan 27 2017 |
4296 |
328.2 |
| Jan 20 2017 |
4303 |
328.2 |
| Jan 13 2017 |
4305 |
328.2 |
| Jan 06 2017 |
4396 |
328.2 |
| Dec 30 2016 |
4438 |
328.2 |
| Dec 23 2016 |
4440 |
328.2 |
| Dec 16 2016 |
4434 |
328.2 |
| Dec 09 2016 |
4437 |
328.2 |
| Dec 02 2016 |
4447 |
327.4 |
| Nov 25 2016 |
4443 |
327.4 |
| Nov 18 2016 |
4428 |
327.4 |
| Nov 11 2016 |
4378 |
326.14 |
| Nov 04 2016 |
4363 |
326.14 |
| Oct 28 2016 |
4090 |
321.55 |
| Oct 21 2016 |
4124 |
321.55 |
| Oct 14 2016 |
4046 |
321.55 |
| Oct 07 2016 |
4158 |
323.16 |
| Sep 30 2016 |
4092 |
323.16 |
| Sep 23 2016 |
4026 |
323.16 |
| Sep 16 2016 |
3944 |
323.16 |
| Sep 09 2016 |
4366 |
331.92 |
| Sep 02 2016 |
4334 |
331.92 |
| Aug 26 2016 |
4343 |
331.92 |
| Aug 19 2016 |
4204 |
331.92 |
| Aug 12 2016 |
4197 |
331.92 |
| Aug 05 2016 |
4210 |
331.92 |
| Jul 29 2016 |
4210 |
331.92 |
| Jul 22 2016 |
4200 |
331.92 |
| Jun 28 2016 |
4201 |
331.92 |
| Jun 21 2016 |
4211 |
331.92 |
| Jun 14 2016 |
4211 |
331.92 |
| Jun 07 2016 |
4211 |
331.92 |
| May 31 2016 |
4211 |
331.92 |
| May 24 2016 |
4211 |
331.92 |
| May 17 2016 |
4208 |
331.92 |
| May 10 2016 |
4208 |
331.92 |
| May 03 2016 |
4208 |
331.92 |
| Apr 26 2016 |
4208 |
331.92 |
| Apr 19 2016 |
4205 |
331.92 |
| Apr 12 2016 |
4215 |
331.92 |
| Apr 05 2016 |
4215 |
331.92 |
| Mar 29 2016 |
4215 |
331.92 |
| Mar 22 2016 |
4213 |
331.92 |
| Mar 15 2016 |
4211 |
331.92 |
| Mar 08 2016 |
4215 |
331.92 |
| Mar 01 2016 |
4211 |
331.92 |
| Feb 23 2016 |
4208 |
331.92 |
| Feb 16 2016 |
4188 |
331.92 |
| Feb 09 2016 |
4188 |
331.92 |
| Feb 02 2016 |
4151 |
331.92 |
| Jan 26 2016 |
4162 |
331.92 |
| Jan 19 2016 |
4166 |
331.92 |
| Jan 12 2016 |
3909 |
331.92 |
| Jan 05 2016 |
4074 |
331.92 |
| Dec 29 2015 |
4074 |
331.92 |
| Dec 22 2015 |
4023 |
331.92 |
| Dec 15 2015 |
3965 |
331.92 |
| Dec 08 2015 |
4042 |
331.92 |
| Dec 01 2015 |
3984 |
331.92 |
| Nov 24 2015 |
3955 |
331.92 |
| Nov 17 2015 |
3778 |
331.92 |
| Nov 10 2015 |
3120 |
316.68 |
| Nov 03 2015 |
2926 |
310.42 |
| Oct 27 2015 |
2932 |
310.42 |
| Oct 20 2015 |
2898 |
310.42 |
| Oct 13 2015 |
2745 |
310.42 |
| Oct 06 2015 |
2471 |
300.23 |
| Sep 29 2015 |
2497 |
300.23 |
| Sep 22 2015 |
7201 |
300.23 |
| Sep 15 2015 |
23082 |
300.23 |
| Sep 14 2015 |
2455 |
300.23 |
| Sep 07 2015 |
2408 |
298.05 |
| Aug 31 2015 |
2375 |
298.05 |
| Aug 24 2015 |
2361 |
298.05 |
| Aug 17 2015 |
2362 |
298.05 |
| Aug 10 2015 |
2364 |
298.05 |
| Aug 03 2015 |
2364 |
298.05 |
| Jul 27 2015 |
2364 |
298.05 |
| Jul 20 2015 |
2364 |
298.05 |
| Jul 13 2015 |
2364 |
298.05 |
| Jul 06 2015 |
2364 |
298.05 |
| Jun 29 2015 |
2364 |
298.05 |
| Jun 22 2015 |
2364 |
298.05 |
| Jun 15 2015 |
2364 |
298.05 |
| Jun 08 2015 |
2390 |
298.05 |
| Jun 01 2015 |
2390 |
298.05 |
| May 25 2015 |
2390 |
298.05 |
| May 18 2015 |
2390 |
298.05 |
| May 11 2015 |
2390 |
298.05 |
| May 04 2015 |
2390 |
298.05 |
| Apr 27 2015 |
2390 |
298.05 |
| Apr 20 2015 |
2387 |
298.05 |
| Apr 13 2015 |
2387 |
298.05 |
| Apr 06 2015 |
2391 |
298.05 |
| Mar 30 2015 |
2391 |
298.05 |
| Mar 23 2015 |
2396 |
298.05 |
| Mar 16 2015 |
2393 |
298.05 |
| Mar 09 2015 |
2393 |
298.05 |
| Mar 02 2015 |
2390 |
298.05 |
| Feb 23 2015 |
2364 |
298.05 |
| Feb 16 2015 |
2365 |
298.05 |
| Feb 09 2015 |
2372 |
298.05 |
| Feb 02 2015 |
2372 |
298.05 |
| Jan 26 2015 |
2371 |
298.05 |
| Jan 19 2015 |
2359 |
298.05 |
| Jan 12 2015 |
2302 |
298.05 |
| Jan 05 2015 |
2471 |
300.59 |
| Dec 29 2014 |
2441 |
300.59 |
| Dec 22 2014 |
2451 |
300.59 |
| Dec 15 2014 |
2382 |
300.59 |
| Dec 08 2014 |
2382 |
300.59 |
| Dec 01 2014 |
2431 |
300.59 |
| Nov 24 2014 |
2483 |
300.59 |
| Nov 17 2014 |
2468 |
300.59 |
| Nov 10 2014 |
2318 |
295.92 |
| Nov 03 2014 |
2295 |
296.37 |
| Oct 27 2014 |
2245 |
294.62 |
| Oct 20 2014 |
2500 |
300.47 |
| Oct 13 2014 |
2430 |
300.47 |
| Oct 06 2014 |
2746 |
308.32 |
| Sep 29 2014 |
2559 |
303.96 |
| Sep 22 2014 |
2944 |
313.48 |
| Sep 15 2014 |
2933 |
313.48 |
| Sep 08 2014 |
3087 |
316.4 |
| Sep 01 2014 |
3109 |
316.4 |
| Aug 25 2014 |
3115 |
316.4 |
| Aug 18 2014 |
3116 |
316.4 |
| Aug 11 2014 |
3116 |
316.4 |
| Aug 04 2014 |
3116 |
316.4 |
| Jul 28 2014 |
3116 |
316.4 |
| Jul 21 2014 |
3121 |
316.4 |
| Jul 14 2014 |
3121 |
316.4 |
| Jul 07 2014 |
3121 |
316.4 |
| Jun 30 2014 |
3121 |
316.4 |
| Jun 23 2014 |
3120 |
316.4 |
| Jun 16 2014 |
3120 |
316.4 |
| Jun 09 2014 |
3120 |
316.4 |
| Jun 02 2014 |
3120 |
316.4 |
| May 26 2014 |
3120 |
316.4 |
| May 19 2014 |
3120 |
316.4 |
| May 12 2014 |
3120 |
316.4 |
| May 05 2014 |
3120 |
316.4 |
| Apr 28 2014 |
3120 |
316.4 |
| Apr 21 2014 |
3120 |
316.4 |
| Apr 14 2014 |
3124 |
316.4 |
| Apr 07 2014 |
3124 |
316.4 |
| Mar 31 2014 |
3124 |
316.4 |
| Mar 24 2014 |
3124 |
316.4 |
| Mar 17 2014 |
3124 |
316.4 |
| Mar 10 2014 |
3124 |
316.4 |
| Mar 03 2014 |
3124 |
316.4 |
| Feb 24 2014 |
3122 |
316.4 |
| Feb 17 2014 |
3123 |
316.4 |
| Feb 10 2014 |
3122 |
316.4 |
| Feb 03 2014 |
3110 |
316.4 |
| Jan 27 2014 |
3149 |
316.4 |
| Jan 20 2014 |
3126 |
316.4 |
| Jan 13 2014 |
3045 |
316.4 |
| Jan 06 2014 |
3010 |
316.4 |
| Dec 30 2013 |
3045 |
316.4 |
| Dec 23 2013 |
2900 |
316.4 |
| Dec 16 2013 |
2862 |
316.4 |
| Dec 09 2013 |
2849 |
316.4 |
| Dec 02 2013 |
2895 |
316.4 |
| Nov 25 2013 |
2456 |
303.96 |
| Nov 18 2013 |
2349 |
299.53 |
| Nov 11 2013 |
2058 |
290.6 |
| Nov 04 2013 |
2101 |
290.6 |
| Oct 28 2013 |
2041 |
288.85 |
| Oct 21 2013 |
1981 |
288.85 |
| Oct 14 2013 |
1989 |
288.85 |
| Oct 07 2013 |
1986 |
288.85 |
| Sep 30 2013 |
1998 |
288.85 |
| Sep 23 2013 |
1989 |
288.85 |
| Sep 16 2013 |
2013 |
288.85 |
| Sep 09 2013 |
2006 |
288.85 |
| Sep 02 2013 |
2024 |
288.85 |
| Aug 26 2013 |
2021 |
288.85 |
| Aug 19 2013 |
2025 |
288.85 |
| Aug 12 2013 |
2025 |
288.85 |
| Aug 05 2013 |
2025 |
288.85 |
| Jul 29 2013 |
2025 |
288.85 |
| Jul 22 2013 |
2028 |
288.85 |
| Jul 15 2013 |
2028 |
288.85 |
| Jul 08 2013 |
2027 |
288.85 |
| Jul 01 2013 |
2027 |
288.85 |
| Jun 24 2013 |
2027 |
288.85 |
| Jun 17 2013 |
2027 |
288.85 |
| Jun 10 2013 |
2027 |
288.85 |
| Jun 03 2013 |
2027 |
288.85 |
| May 27 2013 |
2027 |
288.85 |
| May 20 2013 |
2027 |
288.85 |
| May 13 2013 |
2027 |
288.85 |
| May 06 2013 |
2027 |
288.85 |
| Apr 29 2013 |
2027 |
288.85 |
| Apr 22 2013 |
2027 |
288.85 |
| Apr 15 2013 |
2030 |
288.85 |
| Apr 08 2013 |
2030 |
288.85 |
| Apr 01 2013 |
2030 |
288.85 |
| Mar 25 2013 |
2030 |
288.85 |
| Mar 18 2013 |
2030 |
288.85 |
| Mar 11 2013 |
2030 |
288.85 |
| Mar 04 2013 |
2030 |
288.85 |
| Feb 25 2013 |
2030 |
288.85 |
| Feb 18 2013 |
2035 |
288.85 |
| Feb 11 2013 |
2042 |
288.85 |
| Feb 04 2013 |
2033 |
288.85 |
| Jan 28 2013 |
2044 |
288.85 |
| Jan 21 2013 |
2044 |
288.85 |
| Jan 14 2013 |
2069 |
288.85 |
| Jan 07 2013 |
2052 |
288.85 |
| Dec 31 2012 |
2060 |
288.85 |
| Dec 24 2012 |
2064 |
288.85 |
| Dec 17 2012 |
2075 |
288.85 |
| Dec 10 2012 |
2055 |
288.85 |
| Dec 03 2012 |
2272 |
294.55 |
| Nov 26 2012 |
1853 |
283.73 |
| Nov 19 2012 |
1886 |
283.73 |
| Nov 12 2012 |
2150 |
291.6 |
| Nov 05 2012 |
2280 |
295.17 |
| Oct 29 2012 |
2281 |
294.65 |
| Oct 22 2012 |
2049 |
286.39 |
| Oct 15 2012 |
2060 |
286.39 |
| Oct 02 2012 |
1931 |
281.78 |
| Sep 26 2012 |
1544 |
266.28 |
| Sep 20 2012 |
1542 |
266.28 |
| Sep 13 2012 |
1532 |
266.28 |
| Jan 19 2012 |
2183 |
300.13 |
| Dec 29 2011 |
2133 |
300.11 |
| Dec 13 2011 |
2125 |
300.1 |
| Dec 09 2011 |
2166 |
300.1 |
| Dec 01 2011 |
1979 |
294.81 |
| Nov 25 2011 |
2003 |
294.81 |
| Nov 17 2011 |
1977 |
294.81 |
| Nov 10 2011 |
1910 |
290.03 |
| Nov 04 2011 |
1840 |
288.01 |
| Oct 28 2011 |
1998 |
293.07 |
| Oct 21 2011 |
1598 |
277.22 |
| Oct 14 2011 |
2072 |
295.19 |
| Oct 07 2011 |
2082 |
297.77 |
| Sep 30 2011 |
2112 |
297.96 |
| Sep 27 2011 |
2088 |
298.04 |
| Sep 23 2011 |
2047 |
298.14 |
| Sep 16 2011 |
2688 |
322.34 |
| Sep 09 2011 |
2636 |
322.38 |
| Jan 13 2011 |
2656 |
322.98 |
| Dec 28 2010 |
2789 |
322.99 |
| Dec 14 2010 |
2774 |
323.01 |
| Dec 03 2010 |
2812 |
323.02 |
| Nov 26 2010 |
2805 |
323.03 |
| Nov 19 2010 |
2781 |
323.03 |
| Nov 12 2010 |
3092 |
334.35 |
| Nov 04 2010 |
3053 |
334.36 |
| Oct 28 2010 |
2715 |
327.98 |
| Oct 22 2010 |
2685 |
328.4 |
| Oct 14 2010 |
2353 |
319.2 |
| Oct 05 2010 |
2035 |
310.25 |
| Sep 29 2010 |
1809 |
299.93 |
| Sep 24 2010 |
1725 |
296.89 |
| Sep 17 2010 |
1903 |
307.23 |
| Sep 10 2010 |
1897 |
307.23 |
| Aug 15 2010 |
1791 |
312.52 |
| Jan 29 2010 |
1926 |
307.23 |
| Jan 15 2010 |
1895 |
307.23 |
| Jan 08 2010 |
1807 |
307.23 |
| Dec 18 2009 |
1660 |
307.23 |
| Dec 09 2009 |
1746 |
312.69 |
| Dec 04 2009 |
1716 |
312.69 |
| Nov 27 2009 |
1752 |
312.69 |
| Nov 20 2009 |
1619 |
308.68 |
| Nov 13 2009 |
1536 |
308.68 |
| Nov 06 2009 |
1656 |
315.76 |
| Oct 30 2009 |
1654 |
302.22 |
| Oct 23 2009 |
1604 |
301.96 |
| Oct 16 2009 |
1669 |
305.16 |
| Oct 09 2009 |
3461 |
370.44 |
| Oct 02 2009 |
2226 |
330.82 |
| Sep 25 2009 |
3898 |
390.42 |
| Sep 18 2009 |
3808 |
390.42 |
| Sep 11 2009 |
3769 |
390.42 |
| Jan 30 2009 |
3704 |
390.42 |
| Jan 09 2009 |
3468 |
390.42 |
| Dec 18 2008 |
3279 |
390.42 |
| Dec 12 2008 |
3301 |
390.42 |
| Dec 05 2008 |
3317 |
390.42 |
| Nov 28 2008 |
3711 |
406.65 |
| Nov 21 2008 |
3693 |
406.65 |
| Nov 14 2008 |
2465 |
365.05 |
| Nov 07 2008 |
1707 |
334.18 |
| Oct 31 2008 |
1378 |
322.49 |
| Oct 24 2008 |
1225 |
311.43 |
| Oct 17 2008 |
1134 |
311.43 |
| Oct 10 2008 |
827 |
287.26 |
| Oct 03 2008 |
727 |
293.05 |
| Sep 26 2008 |
683 |
293.05 |
| Sep 19 2008 |
723 |
293.05 |
| Feb 01 2008 |
707 |
293.05 |
| Dec 12 2007 |
702 |
293.05 |
| Dec 07 2007 |
709 |
293.05 |
| Nov 30 2007 |
558 |
279.67 |
| Nov 23 2007 |
548 |
279.67 |
| Nov 16 2007 |
552 |
273.08 |
| Nov 09 2007 |
749 |
293.39 |
| Nov 02 2007 |
858 |
303.64 |
| Oct 26 2007 |
1147 |
332.49 |
| Oct 19 2007 |
1152 |
332.49 |
