| Nov 03 2017 |
15936 |
461.53 |
| Oct 27 2017 |
15906 |
461.53 |
| Oct 20 2017 |
15895 |
461.53 |
| Oct 13 2017 |
15686 |
461.53 |
| Oct 06 2017 |
15546 |
461.53 |
| Sep 29 2017 |
15547 |
461.53 |
| Sep 22 2017 |
15487 |
461.53 |
| Sep 15 2017 |
15535 |
461.53 |
| Sep 08 2017 |
15378 |
461.53 |
| Sep 01 2017 |
15391 |
461.53 |
| Aug 25 2017 |
15411 |
461.53 |
| Aug 18 2017 |
15446 |
461.53 |
| Aug 11 2017 |
15369 |
461.53 |
| Aug 04 2017 |
15392 |
461.53 |
| Jul 28 2017 |
15390 |
461.53 |
| Jul 21 2017 |
15410 |
461.53 |
| Jul 14 2017 |
15418 |
461.53 |
| Jul 07 2017 |
15411 |
461.53 |
| Jun 30 2017 |
15420 |
461.53 |
| Jun 23 2017 |
15420 |
461.53 |
| Jun 16 2017 |
15418 |
461.53 |
| Jun 09 2017 |
15390 |
461.53 |
| Jun 02 2017 |
15392 |
461.53 |
| May 26 2017 |
15242 |
461.53 |
| May 19 2017 |
15261 |
461.53 |
| May 12 2017 |
15207 |
461.53 |
| May 05 2017 |
15165 |
461.53 |
| Apr 28 2017 |
15139 |
461.53 |
| Apr 21 2017 |
15114 |
461.53 |
| Apr 14 2017 |
15134 |
461.53 |
| Apr 07 2017 |
15135 |
461.53 |
| Mar 31 2017 |
15135 |
461.53 |
| Mar 24 2017 |
15136 |
461.53 |
| Mar 17 2017 |
15127 |
461.53 |
| Mar 10 2017 |
15143 |
461.53 |
| Mar 03 2017 |
15143 |
461.53 |
| Feb 24 2017 |
15146 |
461.53 |
| Feb 17 2017 |
15160 |
461.53 |
| Feb 10 2017 |
15179 |
461.53 |
| Feb 03 2017 |
15169 |
461.53 |
| Jan 27 2017 |
15176 |
461.53 |
| Jan 20 2017 |
15200 |
461.53 |
| Jan 13 2017 |
15219 |
461.53 |
| Jan 06 2017 |
15443 |
461.53 |
| Dec 30 2016 |
15518 |
461.53 |
| Dec 23 2016 |
15521 |
461.53 |
| Dec 16 2016 |
15556 |
461.53 |
| Dec 09 2016 |
15610 |
461.53 |
| Dec 02 2016 |
15958 |
461.53 |
| Nov 25 2016 |
15887 |
461.53 |
| Nov 18 2016 |
16096 |
461.53 |
| Nov 11 2016 |
16309 |
461.53 |
| Nov 04 2011 |
5928 |
382.87 |
| Oct 28 2011 |
5920 |
382.87 |
| Oct 21 2011 |
5948 |
382.87 |
| Oct 14 2011 |
5900 |
382.87 |
| Oct 07 2011 |
5702 |
382.87 |
| Sep 30 2011 |
5700 |
382.87 |
| Sep 27 2011 |
5584 |
382.87 |
| Sep 23 2011 |
5500 |
382.87 |
| Sep 16 2011 |
5377 |
382.87 |
| Sep 09 2011 |
5280 |
382.87 |
| Jan 13 2011 |
5230 |
382.87 |
| Dec 28 2010 |
5425 |
382.87 |
| Dec 14 2010 |
5416 |
382.87 |
| Dec 03 2010 |
5441 |
382.87 |
| Nov 26 2010 |
5446 |
382.87 |
| Nov 19 2010 |
5405 |
382.87 |
| Nov 12 2010 |
5329 |
382.87 |
