| May 01 2024 |
445 |
490.86 |
| Apr 25 2024 |
445 |
490.86 |
| Apr 18 2024 |
445 |
490.86 |
| Apr 11 2024 |
448 |
490.86 |
| Apr 04 2024 |
448 |
490.86 |
| Mar 28 2024 |
448 |
490.86 |
| Mar 21 2024 |
448 |
490.86 |
| Mar 14 2024 |
448 |
490.86 |
| Mar 07 2024 |
448 |
490.86 |
| Feb 29 2024 |
448 |
490.86 |
| Feb 22 2024 |
452 |
490.86 |
| Feb 15 2024 |
452 |
490.86 |
| Feb 08 2024 |
452 |
490.86 |
| Feb 01 2024 |
458 |
490.86 |
| Jan 25 2024 |
458 |
490.86 |
| Jan 18 2024 |
464 |
490.86 |
| Jan 11 2024 |
487 |
490.86 |
| Jan 04 2024 |
479 |
490.86 |
| Dec 28 2023 |
485 |
490.86 |
| Dec 21 2023 |
480 |
490.86 |
| Dec 14 2023 |
481 |
490.86 |
| Dec 07 2023 |
512 |
490.86 |
| Nov 30 2023 |
508 |
490.86 |
| Nov 23 2023 |
518 |
490.86 |
| Nov 16 2023 |
541 |
490.86 |
| Nov 09 2023 |
510 |
490.86 |
| Nov 02 2023 |
491 |
490.86 |
| Oct 26 2023 |
509 |
490.86 |
| Oct 19 2023 |
522 |
490.86 |
| Oct 12 2023 |
514 |
490.86 |
| Oct 05 2023 |
526 |
490.86 |
| Sep 28 2023 |
512 |
490.86 |
| Sep 21 2023 |
487 |
490.86 |
| Sep 06 2019 |
19500 |
514.17 |
| Aug 30 2019 |
19577 |
514.17 |
| Aug 23 2019 |
19602 |
514.17 |
| Aug 16 2019 |
19425 |
514.17 |
| Aug 09 2019 |
19425 |
514.17 |
| Aug 02 2019 |
19436 |
514.17 |
| Jul 26 2019 |
19448 |
514.17 |
| Jul 19 2019 |
19466 |
514.17 |
| Jul 12 2019 |
19504 |
514.17 |
| Jul 05 2019 |
19516 |
514.17 |
| Jun 28 2019 |
19565 |
514.17 |
| Jun 21 2019 |
19593 |
514.17 |
| Jun 14 2019 |
19590 |
514.17 |
| Jun 07 2019 |
19574 |
514.17 |
| May 31 2019 |
19605 |
514.17 |
| May 24 2019 |
19610 |
514.17 |
| May 17 2019 |
19643 |
514.17 |
| May 10 2019 |
19635 |
514.17 |
| May 03 2019 |
19650 |
514.17 |
| Apr 26 2019 |
19647 |
514.17 |
| Apr 19 2019 |
19646 |
514.17 |
| Apr 12 2019 |
19653 |
514.17 |
| Apr 05 2019 |
19653 |
514.17 |
| Mar 29 2019 |
19654 |
514.17 |
| Mar 22 2019 |
19640 |
514.17 |
| Mar 15 2019 |
19647 |
514.17 |
| Mar 08 2019 |
19570 |
514.17 |
| Mar 01 2019 |
19574 |
514.17 |
| Feb 22 2019 |
19566 |
514.17 |
| Feb 15 2019 |
19576 |
514.17 |
| Feb 08 2019 |
19551 |
514.17 |
| Feb 01 2019 |
19578 |
514.17 |
| Jan 25 2019 |
19593 |
514.17 |
| Jan 18 2019 |
19103 |
514.17 |
| Jan 11 2019 |
19758 |
514.17 |
| Jan 04 2019 |
19893 |
514.17 |
| Dec 28 2018 |
19852 |
514.17 |
| Dec 21 2018 |
19724 |
514.17 |
| Dec 14 2018 |
19855 |
514.17 |
| Dec 07 2018 |
20069 |
514.17 |
| Nov 30 2018 |
20363 |
514.17 |
| Nov 23 2018 |
20600 |
514.17 |
| Nov 16 2018 |
21007 |
514.17 |
| Nov 09 2018 |
21106 |
514.17 |
| Nov 02 2018 |
21265 |
514.17 |
| Oct 26 2018 |
21038 |
514.17 |
| Oct 19 2018 |
21149 |
514.17 |
| Oct 12 2018 |
21025 |
514.17 |
| Oct 06 2017 |
22036 |
522.74 |
| Sep 29 2017 |
21908 |
521.43 |
| Sep 22 2017 |
21793 |
521.43 |
| Sep 15 2017 |
21749 |
521.43 |
| Sep 08 2017 |
21515 |
521.43 |
| Sep 01 2017 |
21549 |
521.43 |
| Aug 25 2017 |
21531 |
521.43 |
| Aug 18 2017 |
21562 |
521.43 |
| Aug 11 2017 |
21450 |
521.43 |
| Aug 04 2017 |
21478 |
521.43 |
| Jul 28 2017 |
21474 |
521.43 |
| Jul 21 2017 |
21497 |
521.43 |
| Jul 14 2017 |
21498 |
521.43 |
| Jul 07 2017 |
21494 |
521.43 |
| Jun 30 2017 |
21501 |
521.43 |
| Jun 23 2017 |
21501 |
521.43 |
| Jun 16 2017 |
21496 |
521.43 |
| Jun 09 2017 |
21468 |
521.43 |
| Jun 02 2017 |
21475 |
521.43 |
| May 26 2017 |
21296 |
521.43 |
| May 19 2017 |
21324 |
521.43 |
| May 12 2017 |
21262 |
521.43 |
| May 05 2017 |
21187 |
521.43 |
| Apr 28 2017 |
21157 |
521.43 |
| Apr 21 2017 |
21124 |
521.43 |
| Apr 14 2017 |
21160 |
521.43 |
| Apr 07 2017 |
21161 |
521.43 |
| Mar 31 2017 |
21160 |
521.43 |
| Mar 24 2017 |
21162 |
521.43 |
| Mar 17 2017 |
21153 |
521.43 |
| Mar 10 2017 |
21172 |
521.43 |
| Mar 03 2017 |
21172 |
521.43 |
| Feb 24 2017 |
21176 |
521.43 |
| Feb 17 2017 |
21194 |
521.43 |
| Feb 10 2017 |
21216 |
521.43 |
| Feb 03 2017 |
21209 |
521.43 |
| Jan 27 2017 |
21194 |
521.43 |
| Jan 20 2017 |
21215 |
521.43 |
| Jan 13 2017 |
21242 |
521.43 |
| Jan 06 2017 |
21520 |
521.43 |
| Dec 30 2016 |
21605 |
521.43 |
| Dec 23 2016 |
21599 |
521.43 |
| Dec 16 2016 |
21662 |
521.43 |
| Dec 09 2016 |
21803 |
521.43 |
| Dec 02 2016 |
22264 |
521.43 |
| Nov 25 2016 |
22146 |
521.43 |
| Nov 18 2016 |
22472 |
521.43 |
| Nov 11 2016 |
22828 |
521.43 |
| Nov 04 2016 |
22932 |
521.43 |
| Oct 28 2016 |
22924 |
521.43 |
| Oct 21 2016 |
22888 |
520.11 |
| Oct 14 2016 |
22886 |
520.11 |
| Oct 07 2016 |
22741 |
520.11 |
| Nov 03 2014 |
27339 |
601.79 |
| Oct 27 2014 |
25306 |
578.04 |
| Oct 20 2014 |
24941 |
572.41 |
| Oct 13 2014 |
22863 |
550.94 |
| Oct 06 2014 |
22478 |
550.94 |
| Sep 29 2014 |
20682 |
528.77 |
| Sep 22 2014 |
19263 |
514.05 |
| Sep 15 2014 |
18021 |
503.37 |
| Sep 08 2014 |
17940 |
503.37 |
| Sep 01 2014 |
18009 |
503.37 |
| Aug 25 2014 |
18035 |
503.37 |
| Aug 18 2014 |
18040 |
503.37 |
| Aug 11 2014 |
18040 |
503.37 |
| Aug 04 2014 |
18040 |
503.37 |
| Jul 28 2014 |
18040 |
503.37 |
| Jul 21 2014 |
18058 |
503.37 |
| Jul 14 2014 |
18058 |
503.37 |
| Jul 07 2014 |
18058 |
503.37 |
| Jun 30 2014 |
18058 |
503.37 |
| Jun 23 2014 |
18058 |
503.37 |
| Jun 16 2014 |
18058 |
503.37 |
| Jun 09 2014 |
18058 |
503.37 |
| Jun 02 2014 |
18058 |
503.37 |
| May 26 2014 |
18058 |
503.37 |
| May 19 2014 |
18058 |
503.37 |
| May 12 2014 |
18060 |
503.37 |
| May 05 2014 |
18060 |
503.37 |
| Apr 28 2014 |
18061 |
503.37 |
| Apr 21 2014 |
18061 |
503.37 |
| Apr 14 2014 |
18076 |
503.37 |
| Apr 07 2014 |
18076 |
503.37 |
| Mar 31 2014 |
18077 |
503.37 |
| Mar 24 2014 |
18077 |
503.37 |
| Mar 17 2014 |
18077 |
503.37 |
| Mar 10 2014 |
18077 |
503.37 |
| Mar 03 2014 |
18077 |
503.37 |
| Feb 24 2014 |
18071 |
503.37 |
| Feb 17 2014 |
18088 |
503.37 |
| Feb 10 2014 |
18088 |
503.37 |
| Feb 03 2014 |
18076 |
503.37 |
| Jan 27 2014 |
18146 |
503.37 |
| Jan 20 2014 |
18108 |
503.37 |
| Jan 13 2014 |
17925 |
503.37 |
| Jan 06 2014 |
17866 |
503.37 |
| Dec 30 2013 |
18014 |
503.37 |
| Dec 23 2013 |
17786 |
503.37 |
| Dec 16 2013 |
17591 |
503.37 |
| Dec 09 2013 |
17599 |
503.37 |
| Dec 02 2013 |
17817 |
503.37 |
| Nov 25 2013 |
18100 |
503.37 |
| Nov 18 2013 |
18216 |
503.37 |
| Nov 11 2013 |
16373 |
485.19 |
| Nov 04 2013 |
16250 |
485.19 |
| Oct 28 2013 |
16117 |
485.19 |
| Oct 21 2013 |
15797 |
485.19 |
| Oct 14 2013 |
21875 |
549.61 |
| Oct 07 2013 |
21629 |
549.61 |
| Sep 30 2013 |
21504 |
549.61 |
| Sep 23 2013 |
21471 |
549.61 |
| Sep 16 2013 |
23096 |
574.68 |
| Sep 09 2013 |
22976 |
574.68 |
| Sep 02 2013 |
23132 |
574.68 |
| Aug 26 2013 |
23074 |
574.68 |
| Aug 19 2013 |
23098 |
574.68 |
| Aug 12 2013 |
23099 |
574.68 |
| Aug 05 2013 |
23101 |
574.68 |
| Jul 29 2013 |
23102 |
574.68 |
| Jul 22 2013 |
23148 |
574.68 |
| Jul 15 2013 |
23148 |
574.68 |
| Jul 08 2013 |
23149 |
574.68 |
| Jul 01 2013 |
23149 |
574.68 |
| Jun 24 2013 |
23150 |
574.68 |
| Jun 17 2013 |
23150 |
574.68 |
| Jun 10 2013 |
23150 |
574.68 |
| Jun 03 2013 |
23150 |
574.68 |
| May 27 2013 |
23150 |
574.68 |
| May 20 2013 |
23150 |
574.68 |
| May 13 2013 |
23150 |
574.68 |
| May 06 2013 |
23150 |
574.68 |
| Apr 29 2013 |
23150 |
574.68 |
| Apr 22 2013 |
23113 |
574.68 |
| Apr 15 2013 |
23120 |
574.68 |
| Apr 08 2013 |
23120 |
574.68 |
| Apr 01 2013 |
23120 |
574.68 |
| Mar 25 2013 |
23112 |
574.68 |
| Mar 18 2013 |
23112 |
574.68 |
| Mar 11 2013 |
23112 |
574.68 |
| Mar 04 2013 |
23112 |
574.68 |
| Feb 25 2013 |
23112 |
574.68 |
| Feb 18 2013 |
23111 |
574.68 |
| Feb 11 2013 |
23120 |
574.68 |
| Feb 04 2013 |
23084 |
574.68 |
| Jan 28 2013 |
23132 |
574.68 |
| Jan 21 2013 |
23156 |
574.68 |
| Jan 14 2013 |
23278 |
574.68 |
| Jan 07 2013 |
23244 |
574.68 |
| Dec 31 2012 |
23248 |
574.68 |
| Dec 24 2012 |
23259 |
574.68 |
| Dec 17 2012 |
23254 |
574.68 |
| Dec 10 2012 |
23044 |
574.68 |
| Dec 03 2012 |
23275 |
574.68 |
| Nov 26 2012 |
23169 |
574.68 |
| Nov 19 2012 |
23224 |
574.68 |
| Nov 12 2012 |
23342 |
574.68 |
| Nov 05 2012 |
24786 |
593.94 |
| Oct 29 2012 |
24854 |
591.93 |
| Oct 22 2012 |
28072 |
642.99 |
| Oct 15 2012 |
27810 |
642.99 |
| Oct 02 2012 |
26644 |
641.5 |
| Sep 26 2012 |
26628 |
641.5 |
| Sep 20 2012 |
26262 |
641.5 |
| Sep 13 2012 |
25846 |
641.5 |
| Jan 19 2012 |
25167 |
641.68 |
| Dec 29 2011 |
25033 |
641.67 |
| Dec 13 2011 |
24744 |
641.66 |
| Dec 09 2011 |
24756 |
641.66 |
| Dec 01 2011 |
24805 |
641.66 |
| Nov 25 2011 |
25110 |
641.66 |
| Nov 17 2011 |
25046 |
641.65 |
| Nov 10 2011 |
25427 |
641.65 |
| Nov 04 2011 |
25523 |
642.16 |
| Oct 28 2011 |
25556 |
645.7 |
| Oct 21 2011 |
25676 |
645.81 |
| Oct 14 2011 |
24722 |
631.77 |
| Oct 07 2011 |
26352 |
676.57 |
| Sep 30 2011 |
26035 |
676.57 |
| Sep 27 2011 |
25359 |
676.57 |
| Sep 23 2011 |
25300 |
676.57 |
| Sep 16 2011 |
24482 |
676.57 |
| Sep 09 2011 |
23747 |
676.57 |
| Jan 13 2011 |
23378 |
676.57 |
| Dec 28 2010 |
23566 |
676.57 |
| Dec 14 2010 |
23305 |
676.57 |
| Dec 03 2010 |
23574 |
676.57 |
| Nov 26 2010 |
23641 |
676.57 |
| Nov 19 2010 |
23560 |
676.57 |
| Nov 12 2010 |
23143 |
676.57 |
