Oct 27 2014 |
4795 |
353.97 |
Oct 20 2014 |
4854 |
353.97 |
Oct 13 2014 |
4774 |
353.97 |
Oct 06 2014 |
4800 |
353.97 |
Sep 29 2014 |
4855 |
353.97 |
Sep 22 2014 |
6895 |
384.83 |
Sep 15 2014 |
6885 |
384.83 |
Sep 08 2014 |
6911 |
384.83 |
Sep 01 2014 |
6954 |
384.83 |
Aug 25 2014 |
6966 |
384.83 |
Aug 18 2014 |
6970 |
384.83 |
Aug 11 2014 |
6970 |
384.83 |
Aug 04 2014 |
6970 |
384.83 |
Jul 28 2014 |
6970 |
384.83 |
Jul 21 2014 |
6983 |
384.83 |
Jul 14 2014 |
6983 |
384.83 |
Jul 07 2014 |
6983 |
384.83 |
Jun 30 2014 |
6983 |
384.83 |
Jun 23 2014 |
6983 |
384.83 |
Jun 16 2014 |
6983 |
384.83 |
Jun 09 2014 |
6983 |
384.83 |
Jun 02 2014 |
6983 |
384.83 |
May 26 2014 |
6983 |
384.83 |
May 19 2014 |
6983 |
384.83 |
May 12 2014 |
6985 |
384.83 |
May 05 2014 |
6985 |
384.83 |
Apr 28 2014 |
6986 |
384.83 |
Apr 21 2014 |
6986 |
384.83 |
Apr 14 2014 |
6999 |
384.83 |
Apr 07 2014 |
6999 |
384.83 |
Mar 31 2014 |
7000 |
384.83 |
Mar 24 2014 |
7000 |
384.83 |
Mar 17 2014 |
7000 |
384.83 |
Mar 10 2014 |
7000 |
384.83 |
Mar 03 2014 |
7000 |
384.83 |
Feb 24 2014 |
6999 |
384.83 |
Feb 17 2014 |
7005 |
384.83 |
Feb 10 2014 |
7003 |
384.83 |
Feb 03 2014 |
6992 |
384.83 |
Jan 27 2014 |
7054 |
384.83 |
Jan 20 2014 |
7026 |
384.83 |
Jan 13 2014 |
6881 |
384.83 |
Jan 06 2014 |
8360 |
405.56 |
Dec 30 2013 |
8453 |
405.56 |
Dec 23 2013 |
8274 |
405.56 |
Dec 16 2013 |
8172 |
405.56 |
Dec 09 2013 |
8212 |
405.56 |
Dec 02 2013 |
8328 |
405.56 |
Nov 25 2013 |
8484 |
405.56 |
Nov 18 2013 |
8556 |
405.56 |
Nov 11 2013 |
8473 |
405.56 |
Nov 04 2013 |
9396 |
416.91 |
Oct 28 2013 |
9386 |
416.91 |
Oct 21 2013 |
8113 |
404.01 |
Oct 14 2013 |
7552 |
397.41 |
Oct 07 2013 |
6483 |
382.09 |
Sep 30 2013 |
6889 |
388.35 |
Sep 23 2013 |
6434 |
382.16 |
Sep 16 2013 |
6488 |
382.16 |
Sep 09 2013 |
6498 |
382.16 |
Sep 02 2013 |
6544 |
382.16 |
Aug 26 2013 |
6520 |
382.16 |
Aug 19 2013 |
6532 |
382.16 |
Aug 12 2013 |
6532 |
382.16 |
Aug 05 2013 |
6533 |
382.16 |
Jul 29 2013 |
6534 |
382.16 |
Jul 22 2013 |
6557 |
382.16 |
Jul 15 2013 |
6557 |
382.16 |
Jul 08 2013 |
6557 |
382.16 |
Jul 01 2013 |
6557 |
382.16 |
Jun 24 2013 |
6557 |
382.16 |
Jun 17 2013 |
6557 |
382.16 |
Jun 10 2013 |
6557 |
382.16 |
Jun 03 2013 |
6557 |
382.16 |
May 27 2013 |
6557 |
382.16 |
May 20 2013 |
6557 |
382.16 |
May 13 2013 |
6557 |
382.16 |
May 06 2013 |
6557 |
382.16 |
Apr 29 2013 |
6557 |
382.16 |
Apr 22 2013 |
6547 |
382.16 |
Apr 15 2013 |
6554 |
382.16 |
Apr 08 2013 |
6554 |
382.16 |
Apr 01 2013 |
6554 |
382.16 |
Mar 25 2013 |
6550 |
382.16 |
Mar 18 2013 |
6550 |
382.16 |
Mar 11 2013 |
6550 |
382.16 |
Mar 04 2013 |
6550 |
382.16 |
Feb 25 2013 |
6550 |
382.16 |
Feb 18 2013 |
6557 |
382.16 |
Feb 11 2013 |
6565 |
382.16 |
Feb 04 2013 |
6534 |
382.16 |
Jan 28 2013 |
6567 |
382.16 |
Jan 21 2013 |
6579 |
382.16 |
Jan 14 2013 |
6648 |
382.16 |
Jan 07 2013 |
6632 |
382.16 |
Dec 31 2012 |
6643 |
382.16 |
Dec 24 2012 |
6642 |
382.16 |
Dec 17 2012 |
6666 |
382.16 |
Dec 10 2012 |
6608 |
382.16 |
Dec 03 2012 |
6694 |
382.16 |
Nov 26 2012 |
6622 |
382.16 |
Nov 19 2012 |
6686 |
382.16 |
Nov 12 2012 |
6210 |
375.33 |
Nov 05 2012 |
6938 |
385.75 |
Oct 29 2012 |
6582 |
379.56 |
Oct 22 2012 |
6767 |
381.7 |
Oct 15 2012 |
6672 |
381.7 |
Oct 02 2012 |
5903 |
370.26 |
Sep 26 2012 |
5930 |
370.26 |
Sep 20 2012 |
6117 |
373.76 |
Sep 13 2012 |
6058 |
373.76 |
Jan 19 2012 |
5285 |
370.62 |
Dec 29 2011 |
5211 |
370.6 |
Dec 13 2011 |
5150 |
370.59 |
Dec 09 2011 |
5165 |
370.59 |
Dec 01 2011 |
5305 |
373.36 |
Nov 25 2011 |
5378 |
373.41 |
Nov 17 2011 |
4121 |
351.45 |
Nov 10 2011 |
5181 |
369.79 |
Nov 04 2011 |
8870 |
423.54 |
Oct 28 2011 |
8835 |
423.58 |
Oct 21 2011 |
8897 |
423.61 |
Oct 14 2011 |
8825 |
423.65 |
Oct 07 2011 |
8610 |
423.68 |
Sep 30 2011 |
8548 |
423.71 |
Sep 27 2011 |
8362 |
423.72 |
Sep 23 2011 |
8275 |
423.74 |
Sep 16 2011 |
8055 |
423.77 |
Sep 09 2011 |
7866 |
423.79 |
Jan 13 2011 |
7814 |
424.22 |
Dec 28 2010 |
8032 |
424.24 |
Dec 14 2010 |
7990 |
424.25 |
Dec 03 2010 |
8963 |
438.51 |
Nov 26 2010 |
8976 |
438.51 |
Nov 19 2010 |
8922 |
438.51 |
Nov 12 2010 |
8445 |
434.08 |