Oct 28 2021 |
5513 |
445.43 |
Oct 21 2021 |
5712 |
445.43 |
Oct 14 2021 |
5804 |
445.43 |
Oct 07 2021 |
5357 |
445.43 |
Sep 30 2021 |
5309 |
445.43 |
Sep 23 2021 |
5122 |
445.43 |
Sep 16 2021 |
5049 |
445.43 |
Sep 09 2021 |
4984 |
445.43 |
Sep 14 2018 |
8231 |
388.61 |
Sep 07 2018 |
8237 |
388.61 |
Aug 31 2018 |
8188 |
388.61 |
Aug 24 2018 |
8157 |
388.61 |
Aug 17 2018 |
8152 |
388.61 |
Aug 10 2018 |
8154 |
388.61 |
Aug 03 2018 |
8166 |
388.61 |
Jul 27 2018 |
8175 |
388.61 |
Jul 20 2018 |
8184 |
388.61 |
Jul 13 2018 |
8182 |
388.61 |
Jul 06 2018 |
8175 |
388.61 |
Jun 29 2018 |
8220 |
388.61 |
Jun 22 2018 |
8220 |
388.61 |
Jun 15 2018 |
8234 |
388.61 |
Jun 08 2018 |
8247 |
388.61 |
Jun 01 2018 |
8238 |
388.61 |
May 25 2018 |
8249 |
388.61 |
May 18 2018 |
8242 |
388.61 |
May 11 2018 |
8258 |
388.61 |
May 04 2018 |
8303 |
388.61 |
Apr 27 2018 |
8300 |
388.61 |
Apr 20 2018 |
8324 |
388.61 |
Apr 13 2018 |
8322 |
388.61 |
Apr 06 2018 |
8322 |
388.61 |
Mar 30 2018 |
8322 |
388.61 |
Mar 23 2018 |
8322 |
388.61 |
Mar 16 2018 |
8319 |
388.61 |
Mar 09 2018 |
8319 |
388.61 |
Mar 02 2018 |
8321 |
388.61 |
Feb 23 2018 |
8317 |
388.61 |
Feb 16 2018 |
8325 |
388.61 |
Feb 09 2018 |
8321 |
388.61 |
Feb 02 2018 |
8333 |
388.61 |
Jan 26 2018 |
8359 |
388.61 |
Jan 19 2018 |
8336 |
388.61 |
Jan 12 2018 |
8039 |
388.61 |
Jan 05 2018 |
8263 |
388.61 |
Dec 29 2017 |
8276 |
388.61 |
Dec 22 2017 |
8269 |
388.61 |
Dec 15 2017 |
8235 |
388.61 |
Dec 08 2017 |
8437 |
388.61 |
Dec 01 2017 |
8489 |
388.61 |
Nov 24 2017 |
8507 |
388.61 |
Nov 17 2017 |
8514 |
388.61 |
Nov 10 2017 |
8731 |
388.61 |
Nov 03 2017 |
8701 |
388.61 |
Oct 27 2017 |
8563 |
388.61 |
Oct 20 2017 |
8576 |
388.61 |
Oct 13 2017 |
8455 |
388.61 |
Oct 06 2017 |
8354 |
388.61 |
Sep 29 2017 |
8358 |
388.61 |
Sep 22 2017 |
8348 |
388.61 |
Nov 25 2013 |
11875 |
442.46 |
Nov 18 2013 |
11985 |
442.46 |
Nov 11 2013 |
11927 |
442.46 |
Nov 04 2013 |
11840 |
442.46 |
Oct 28 2013 |
11731 |
442.46 |
Oct 21 2013 |
11496 |
442.46 |
Oct 14 2013 |
11427 |
442.46 |
Oct 07 2013 |
11418 |
442.46 |
Sep 30 2013 |
11425 |
442.46 |
Sep 23 2013 |
11445 |
442.46 |
Sep 16 2013 |
11440 |
442.46 |
Sep 09 2013 |
12046 |
449 |
Sep 02 2013 |
12105 |
449 |
Aug 26 2013 |
12075 |
449 |
Aug 19 2013 |
12094 |
449 |
Aug 12 2013 |
12094 |
449 |
Aug 05 2013 |
12096 |
449 |
Jul 29 2013 |
12097 |
449 |
Jul 22 2013 |
12135 |
449 |
Jul 15 2013 |
12135 |
449 |
Jul 08 2013 |
12135 |
449 |
Jul 01 2013 |
12135 |
449 |
Jun 24 2013 |
12136 |
449 |
Jun 17 2013 |
12136 |
449 |
Jun 10 2013 |
12136 |
449 |
Jun 03 2013 |
12136 |
449 |
May 27 2013 |
12136 |
449 |
May 20 2013 |
12136 |
449 |
May 13 2013 |
12136 |
449 |
May 06 2013 |
12136 |
449 |
Apr 29 2013 |
12136 |
449 |
Apr 22 2013 |
12106 |
449 |
Apr 15 2013 |
12114 |
449 |
Apr 08 2013 |
12114 |
449 |
Apr 01 2013 |
12115 |
449 |
Mar 25 2013 |
12108 |
449 |
Mar 18 2013 |
12108 |
449 |
Mar 11 2013 |
12108 |
449 |
Mar 04 2013 |
12108 |
449 |
Feb 25 2013 |
12108 |
449 |
Feb 18 2013 |
12117 |
449 |
Feb 11 2013 |
12126 |
449 |
Feb 04 2013 |
12095 |
449 |
Jan 28 2013 |
12139 |
449 |
Jan 21 2013 |
12156 |
449 |
Jan 14 2013 |
12228 |
449 |
Jan 07 2013 |
12190 |
449 |
Dec 31 2012 |
12203 |
449 |
Dec 24 2012 |
12209 |
449 |
Dec 17 2012 |
12233 |
449 |
Dec 10 2012 |
12087 |
449 |
Dec 03 2012 |
12884 |
455.53 |
Nov 26 2012 |
12793 |
455.53 |
Nov 19 2012 |
12263 |
449.47 |
Nov 12 2012 |
12355 |
449.47 |
Nov 05 2012 |
12386 |
449.47 |
Oct 29 2012 |
12486 |
449.47 |
Oct 22 2012 |
12521 |
449.47 |
Oct 15 2012 |
12370 |
449.47 |
Oct 02 2012 |
12108 |
449.47 |
Sep 26 2012 |
12098 |
449.47 |
Sep 20 2012 |
11974 |
449.47 |
Sep 13 2012 |
11295 |
443.42 |
Jan 19 2012 |
10556 |
443.42 |
Dec 29 2011 |
10471 |
443.42 |
Dec 13 2011 |
10157 |
441 |
Dec 09 2011 |
10174 |
440.98 |
Dec 01 2011 |
10168 |
440.93 |
Nov 25 2011 |
9724 |
434.18 |
Nov 17 2011 |
9666 |
434.18 |
Nov 10 2011 |
9821 |
434.18 |
Nov 04 2011 |
12471 |
465.41 |
Oct 28 2011 |
12394 |
465.52 |
Oct 21 2011 |
12521 |
465.63 |
Oct 14 2011 |
12411 |
465.73 |
Oct 07 2011 |
12159 |
465.82 |
Sep 30 2011 |
12031 |
465.91 |
Sep 27 2011 |
14796 |
503.54 |
Sep 23 2011 |
14670 |
503.54 |
Sep 16 2011 |
14264 |
503.54 |
Sep 09 2011 |
13906 |
503.54 |
Jan 13 2011 |
13731 |
503.54 |
Dec 28 2010 |
13952 |
503.54 |
Dec 14 2010 |
13813 |
503.54 |
Dec 03 2010 |
13926 |
503.54 |
Nov 26 2010 |
13909 |
503.54 |
Nov 19 2010 |
13795 |
503.54 |
Nov 12 2010 |
13578 |
503.54 |