| Sep 22 2014 |
24188 |
566.53 |
| Sep 15 2014 |
23923 |
566.53 |
| Sep 08 2014 |
23699 |
566.53 |
| Sep 01 2014 |
23799 |
566.53 |
| Aug 25 2014 |
23842 |
566.53 |
| Aug 18 2014 |
23852 |
566.53 |
| Aug 11 2014 |
23852 |
566.53 |
| Aug 04 2014 |
23852 |
566.53 |
| Jul 28 2014 |
23852 |
566.53 |
| Jul 21 2014 |
23870 |
566.53 |
| Jul 14 2014 |
23871 |
566.53 |
| Jul 07 2014 |
23871 |
566.53 |
| Jun 30 2014 |
23871 |
566.53 |
| Jun 23 2014 |
23871 |
566.53 |
| Jun 16 2014 |
23871 |
566.53 |
| Jun 09 2014 |
23871 |
566.53 |
| Jun 02 2014 |
23871 |
566.53 |
| May 26 2014 |
23871 |
566.53 |
| May 19 2014 |
23871 |
566.53 |
| May 12 2014 |
23873 |
566.53 |
| May 05 2014 |
23873 |
566.53 |
| Apr 28 2014 |
23874 |
566.53 |
| Apr 21 2014 |
23874 |
566.53 |
| Apr 14 2014 |
23888 |
566.53 |
| Apr 07 2014 |
23888 |
566.53 |
| Mar 31 2014 |
23889 |
566.53 |
| Mar 24 2014 |
23889 |
566.53 |
| Mar 17 2014 |
23889 |
566.53 |
| Mar 10 2014 |
23888 |
566.53 |
| Mar 03 2014 |
23888 |
566.53 |
| Feb 24 2014 |
23879 |
566.53 |
| Feb 17 2014 |
23896 |
566.53 |
| Feb 10 2014 |
23895 |
566.53 |
| Feb 03 2014 |
23889 |
566.53 |
| Jan 27 2014 |
23947 |
566.53 |
| Jan 20 2014 |
23896 |
566.53 |
| Jan 13 2014 |
23712 |
566.53 |
| Jan 06 2014 |
23656 |
566.53 |
| Dec 30 2013 |
23818 |
566.53 |
| Dec 23 2013 |
23602 |
566.53 |
| Dec 16 2013 |
23367 |
566.53 |
| Dec 09 2013 |
23406 |
566.53 |
| Dec 02 2013 |
23687 |
566.53 |
| Nov 25 2013 |
24085 |
566.53 |
| Nov 18 2013 |
24186 |
566.53 |
| Nov 11 2013 |
24188 |
566.53 |
| Nov 04 2013 |
24095 |
566.53 |
| Oct 28 2013 |
23818 |
566.53 |
| Oct 21 2013 |
23213 |
565.96 |
| Oct 14 2013 |
23216 |
565.96 |
| Oct 07 2013 |
22942 |
565.96 |
| Sep 30 2013 |
22783 |
565.67 |
| Sep 23 2013 |
22744 |
565.67 |
| Sep 16 2013 |
22455 |
565.67 |
| Sep 09 2013 |
22327 |
565.67 |
| Sep 02 2013 |
22471 |
565.67 |
| Aug 26 2013 |
22425 |
565.67 |
| Aug 19 2013 |
22447 |
565.67 |
| Aug 12 2013 |
22448 |
565.67 |
| Aug 05 2013 |
22450 |
565.67 |
| Jul 29 2013 |
22451 |
565.67 |
| Jul 22 2013 |
22497 |
565.67 |
| Jul 15 2013 |
22497 |
565.67 |
| Jul 08 2013 |
22498 |
565.67 |
| Jul 01 2013 |
22498 |
565.67 |
| Jun 24 2013 |
22499 |
565.67 |
| Jun 17 2013 |
22499 |
565.67 |
| Jun 10 2013 |
22499 |
565.67 |
| Jun 03 2013 |
22499 |
565.67 |
| May 27 2013 |
22499 |
565.67 |
| May 20 2013 |
22499 |
565.67 |
| May 13 2013 |
22499 |
565.67 |
| May 06 2013 |
22499 |
565.67 |
| Apr 29 2013 |
22499 |
565.67 |
| Apr 22 2013 |
22460 |
565.67 |
| Apr 15 2013 |
22467 |
565.67 |
| Apr 08 2013 |
22467 |
565.67 |
| Apr 01 2013 |
22467 |
565.67 |
| Mar 25 2013 |
22458 |
565.67 |
| Mar 18 2013 |
22458 |
565.67 |
| Mar 11 2013 |
22458 |
565.67 |
| Mar 04 2013 |
22458 |
565.67 |
| Feb 25 2013 |
22458 |
565.67 |
| Feb 18 2013 |
22459 |
565.67 |
| Feb 11 2013 |
22468 |
565.67 |
| Feb 04 2013 |
22433 |
565.67 |
| Jan 28 2013 |
22478 |
565.67 |
| Jan 21 2013 |
22501 |
565.67 |
| Jan 14 2013 |
22617 |
565.67 |
| Jan 07 2013 |
22574 |
565.67 |
| Dec 31 2012 |
22585 |
565.67 |
| Dec 24 2012 |
22596 |
565.67 |
| Dec 17 2012 |
22588 |
565.67 |
| Dec 10 2012 |
22365 |
565.67 |
| Dec 03 2012 |
22569 |
565.67 |
| Nov 26 2012 |
22467 |
565.67 |
| Nov 19 2012 |
22552 |
565.67 |
| Nov 12 2012 |
22666 |
565.67 |
| Nov 05 2012 |
22692 |
565.67 |
| Oct 29 2012 |
1368 |
261.06 |
| Oct 22 2012 |
545 |
215.94 |
| Oct 15 2012 |
370 |
202.59 |
| Oct 02 2012 |
333 |
196.53 |
| Sep 26 2012 |
235 |
185.35 |
| Sep 20 2012 |
234 |
185.35 |
| Sep 13 2012 |
239 |
185.35 |
| Jan 19 2012 |
233 |
188.89 |
| Dec 29 2011 |
239 |
188.89 |
| Dec 13 2011 |
242 |
188.89 |
| Dec 09 2011 |
246 |
188.89 |
| Dec 01 2011 |
247 |
189.69 |
| Nov 25 2011 |
248 |
189.71 |
| Nov 17 2011 |
267 |
191.05 |
| Nov 10 2011 |
268 |
191.1 |
| Nov 04 2011 |
273 |
191.43 |
| Oct 28 2011 |
266 |
191.48 |
| Oct 21 2011 |
284 |
194.71 |
| Oct 14 2011 |
317 |
198.77 |
| Oct 07 2011 |
317 |
200.58 |
| Sep 30 2011 |
310 |
200.12 |
| Sep 27 2011 |
309 |
200.12 |
| Sep 23 2011 |
315 |
200.13 |
| Sep 16 2011 |
298 |
200.13 |
| Sep 09 2011 |
296 |
200.13 |
| Jan 13 2011 |
296 |
200.2 |
| Dec 28 2010 |
336 |
200.2 |
| Dec 14 2010 |
386 |
205.33 |
| Dec 03 2010 |
393 |
205.33 |
| Nov 26 2010 |
394 |
205.33 |
| Nov 19 2010 |
395 |
206.07 |
| Nov 12 2010 |
404 |
206.09 |
| Nov 04 2010 |
349 |
202.2 |
| Oct 28 2010 |
339 |
202.89 |
| Oct 22 2010 |
453 |
214.85 |
| Oct 14 2010 |
494 |
220.74 |
| Oct 05 2010 |
481 |
220.55 |
| Sep 29 2010 |
444 |
217.63 |
| Sep 24 2010 |
433 |
216.98 |
| Sep 17 2010 |
413 |
216.98 |
| Sep 10 2010 |
410 |
216.98 |
| Aug 15 2010 |
427 |
217.93 |
| Jan 29 2010 |
460 |
217.93 |
| Jan 15 2010 |
455 |
217.93 |
| Jan 08 2010 |
425 |
217.93 |
| Dec 18 2009 |
304 |
217.93 |
| Dec 09 2009 |
288 |
217.93 |
| Dec 04 2009 |
276 |
217.93 |
| Nov 27 2009 |
301 |
217.93 |
| Nov 20 2009 |
297 |
217.93 |
| Nov 13 2009 |
265 |
217.93 |
| Nov 06 2009 |
262 |
217.93 |
| Oct 30 2009 |
285 |
217.93 |
| Oct 23 2009 |
275 |
217.93 |
| Oct 10 2008 |
2028 |
370.02 |
| Oct 03 2008 |
1852 |
370.02 |
| Sep 26 2008 |
1741 |
370.02 |
| Sep 19 2008 |
1761 |
370.02 |
| Feb 01 2008 |
1701 |
370.02 |
| Dec 12 2007 |
1679 |
370.02 |
| Dec 07 2007 |
1682 |
370.02 |
| Nov 30 2007 |
1631 |
370.02 |
| Nov 23 2007 |
1619 |
370.02 |
| Nov 16 2007 |
1718 |
370.02 |
| Nov 09 2007 |
1710 |
370.02 |
| Nov 02 2007 |
1673 |
370.02 |
| Oct 26 2007 |
1647 |
370.02 |
| Oct 19 2007 |
1635 |
370.02 |
