Sep 22 2015 |
27940 |
467.83 |
Sep 15 2015 |
3830 |
467.83 |
Sep 14 2015 |
14168 |
467.83 |
Sep 07 2015 |
14156 |
467.83 |
Aug 31 2015 |
14155 |
467.83 |
Aug 24 2015 |
14078 |
467.83 |
Aug 17 2015 |
14099 |
467.83 |
Aug 10 2015 |
14112 |
467.83 |
Aug 03 2015 |
14112 |
467.83 |
Jul 27 2015 |
14112 |
467.83 |
Jul 20 2015 |
14111 |
467.83 |
Jul 13 2015 |
14111 |
467.83 |
Jul 06 2015 |
14111 |
467.83 |
Jun 29 2015 |
14111 |
467.83 |
Jun 22 2015 |
14111 |
467.83 |
Jun 15 2015 |
14111 |
467.83 |
Jun 08 2015 |
14213 |
467.83 |
Jun 01 2015 |
14213 |
467.83 |
May 25 2015 |
14213 |
467.83 |
May 18 2015 |
14213 |
467.83 |
May 11 2015 |
14213 |
467.83 |
May 04 2015 |
14213 |
467.83 |
Apr 27 2015 |
14200 |
467.83 |
Apr 20 2015 |
14187 |
467.83 |
Apr 13 2015 |
14187 |
467.83 |
Apr 06 2015 |
14210 |
467.83 |
Mar 30 2015 |
14210 |
467.83 |
Mar 23 2015 |
14227 |
467.83 |
Mar 16 2015 |
14220 |
467.83 |
Mar 09 2015 |
14219 |
467.83 |
Mar 02 2015 |
14204 |
467.83 |
Feb 23 2015 |
14102 |
467.83 |
Feb 16 2015 |
14083 |
467.83 |
Feb 09 2015 |
14094 |
467.83 |
Feb 02 2015 |
14101 |
467.83 |
Jan 26 2015 |
14089 |
467.83 |
Jan 19 2015 |
14071 |
467.83 |
Jan 12 2015 |
13962 |
467.83 |
Jan 05 2015 |
14248 |
467.83 |
Dec 29 2014 |
14239 |
467.83 |
Dec 22 2014 |
14280 |
467.83 |
Dec 15 2014 |
14028 |
467.83 |
Dec 08 2014 |
14145 |
467.83 |
Dec 01 2014 |
14207 |
467.83 |
Nov 24 2014 |
14215 |
467.83 |
Nov 17 2014 |
14328 |
467.83 |
Nov 10 2014 |
14402 |
467.83 |
Nov 03 2014 |
14277 |
467.83 |
Oct 27 2014 |
14323 |
467.83 |
Oct 20 2014 |
14487 |
467.83 |
Oct 13 2014 |
14382 |
467.83 |
Oct 06 2014 |
14175 |
467.83 |
Nov 25 2013 |
10511 |
428.28 |
Nov 18 2013 |
10621 |
428.28 |
Nov 11 2013 |
10531 |
428.28 |
Nov 04 2013 |
10432 |
428.28 |
Oct 28 2013 |
10385 |
428.28 |
Oct 21 2013 |
10187 |
428.28 |
Oct 14 2013 |
10156 |
428.28 |
Oct 07 2013 |
10112 |
428.28 |
Sep 30 2013 |
10476 |
432.45 |
Sep 23 2013 |
10469 |
432.45 |
Sep 16 2013 |
10485 |
432.45 |
Sep 09 2013 |
12050 |
449.04 |
Sep 02 2013 |
12108 |
449.04 |
Aug 26 2013 |
12078 |
449.04 |
Aug 19 2013 |
12097 |
449.04 |
Aug 12 2013 |
12097 |
449.04 |
Aug 05 2013 |
12099 |
449.04 |
Jul 29 2013 |
12100 |
449.04 |
Jul 22 2013 |
12138 |
449.04 |
Jul 15 2013 |
12138 |
449.04 |
Jul 08 2013 |
12138 |
449.04 |
Jul 01 2013 |
12138 |
449.04 |
Jun 24 2013 |
12139 |
449.04 |
Jun 17 2013 |
12139 |
449.04 |
Jun 10 2013 |
12139 |
449.04 |
Jun 03 2013 |
12139 |
449.04 |
May 27 2013 |
12139 |
449.04 |
May 20 2013 |
12139 |
449.04 |
May 13 2013 |
12139 |
449.04 |
May 06 2013 |
12139 |
449.04 |
Apr 29 2013 |
12139 |
449.04 |
Apr 22 2013 |
12109 |
449.04 |
Apr 15 2013 |
12117 |
449.04 |
Apr 08 2013 |
12117 |
449.04 |
Apr 01 2013 |
12118 |
449.04 |
Mar 25 2013 |
12111 |
449.04 |
Mar 18 2013 |
12111 |
449.04 |
Mar 11 2013 |
12111 |
449.04 |
Mar 04 2013 |
12111 |
449.04 |
Feb 25 2013 |
12111 |
449.04 |
Feb 18 2013 |
12120 |
449.04 |
Feb 11 2013 |
12129 |
449.04 |
Feb 04 2013 |
12098 |
449.04 |
Jan 28 2013 |
12142 |
449.04 |
Jan 21 2013 |
12159 |
449.04 |
Jan 14 2013 |
12231 |
449.04 |
Jan 07 2013 |
12193 |
449.04 |
Dec 31 2012 |
12206 |
449.04 |
Dec 24 2012 |
12212 |
449.04 |
Dec 17 2012 |
12235 |
449.04 |
Dec 10 2012 |
12090 |
449.04 |
Dec 03 2012 |
13250 |
459.41 |
Nov 26 2012 |
13169 |
459.41 |
Nov 19 2012 |
13219 |
459.41 |
Nov 12 2012 |
13328 |
459.41 |
Nov 05 2012 |
13317 |
459.41 |
Oct 29 2012 |
13430 |
459.41 |
Oct 22 2012 |
13487 |
459.41 |
Oct 15 2012 |
13307 |
459.41 |
Nov 17 2011 |
15601 |
504.8 |
Nov 10 2011 |
15853 |
504.8 |
Nov 04 2011 |
16094 |
507.99 |
Oct 28 2011 |
16019 |
507.99 |
Oct 21 2011 |
16154 |
507.99 |
Oct 14 2011 |
16004 |
508 |
Oct 07 2011 |
15706 |
508 |
Sep 30 2011 |
15547 |
508 |
Sep 27 2011 |
15164 |
508 |
Sep 23 2011 |
15051 |
508.01 |
Sep 16 2011 |
14577 |
508.01 |
Sep 09 2011 |
14207 |
508.01 |
Jan 13 2011 |
14042 |
508.05 |
Dec 28 2010 |
14262 |
508.06 |
Dec 14 2010 |
14117 |
508.06 |
Dec 03 2010 |
14231 |
508.06 |
Nov 26 2010 |
14231 |
508.06 |
Nov 19 2010 |
14359 |
511.39 |
Nov 12 2010 |
14144 |
511.39 |