| Nov 03 2014 |
14226 |
467.31 |
| Oct 27 2014 |
14267 |
467.31 |
| Oct 20 2014 |
14423 |
467.31 |
| Oct 13 2014 |
14327 |
467.31 |
| Oct 06 2014 |
14124 |
467.31 |
| Sep 29 2014 |
14333 |
467.31 |
| Sep 22 2014 |
14444 |
467.31 |
| Sep 15 2014 |
14336 |
467.31 |
| Sep 08 2014 |
14281 |
467.31 |
| Sep 01 2014 |
14352 |
467.31 |
| Aug 25 2014 |
14362 |
467.31 |
| Aug 18 2014 |
14371 |
467.31 |
| Aug 11 2014 |
14371 |
467.31 |
| Aug 04 2014 |
14371 |
467.31 |
| Jul 28 2014 |
14371 |
467.31 |
| Jul 21 2014 |
14389 |
467.31 |
| Jul 14 2014 |
14389 |
467.31 |
| Jul 07 2014 |
14389 |
467.31 |
| Jun 30 2014 |
14389 |
467.31 |
| Jun 23 2014 |
14389 |
467.31 |
| Jun 16 2014 |
14389 |
467.31 |
| Jun 09 2014 |
14389 |
467.31 |
| Jun 02 2014 |
14389 |
467.31 |
| May 26 2014 |
14389 |
467.31 |
| May 19 2014 |
14389 |
467.31 |
| May 12 2014 |
14389 |
467.31 |
| May 05 2014 |
14389 |
467.31 |
| Apr 28 2014 |
14390 |
467.31 |
| Apr 21 2014 |
14390 |
467.31 |
| Apr 14 2014 |
14415 |
467.31 |
| Apr 07 2014 |
14415 |
467.31 |
| Mar 31 2014 |
14416 |
467.31 |
| Mar 24 2014 |
14416 |
467.31 |
| Mar 17 2014 |
14416 |
467.31 |
| Mar 10 2014 |
14416 |
467.31 |
| Mar 03 2014 |
14416 |
467.31 |
| Feb 24 2014 |
14411 |
467.31 |
| Feb 17 2014 |
14425 |
467.31 |
| Feb 10 2014 |
14424 |
467.31 |
| Feb 03 2014 |
14412 |
467.31 |
| Jan 27 2014 |
14475 |
467.31 |
| Jan 20 2014 |
14434 |
467.31 |
| Jan 13 2014 |
14246 |
467.31 |
| Jan 06 2014 |
14199 |
467.31 |
| Dec 30 2013 |
14327 |
467.31 |
| Dec 23 2013 |
14128 |
467.31 |
| Dec 16 2013 |
13951 |
467.31 |
| Dec 09 2013 |
13981 |
467.31 |
| Dec 02 2013 |
14193 |
467.31 |
| Nov 25 2013 |
14419 |
467.31 |
| Nov 18 2013 |
14516 |
467.31 |
| Oct 21 2011 |
8840 |
423.09 |
| Oct 14 2011 |
8768 |
423.09 |
| Oct 07 2011 |
8557 |
423.09 |
| Sep 30 2011 |
8499 |
423.09 |
| Sep 27 2011 |
8314 |
423.09 |
| Sep 23 2011 |
8225 |
423.09 |
| Sep 16 2011 |
8002 |
423.09 |
| Sep 09 2011 |
7811 |
423.09 |
| Jan 13 2011 |
7722 |
423.09 |
| Dec 28 2010 |
7944 |
423.09 |
| Dec 14 2010 |
7908 |
423.09 |
| Dec 03 2010 |
7901 |
423.09 |
| Nov 26 2010 |
7881 |
423.09 |
| Nov 19 2010 |
7821 |
423.09 |
| Nov 12 2010 |
7666 |
423.09 |
| Nov 04 2010 |
8949 |
441.64 |
| Oct 28 2010 |
8668 |
441.97 |
| Oct 22 2010 |
12462 |
494.99 |
| Oct 14 2010 |
12246 |
494.99 |
| Oct 05 2010 |
11397 |
494.99 |
| Sep 29 2010 |
11680 |
494.99 |
| Sep 24 2010 |
11219 |
494.99 |
| Sep 17 2010 |
10818 |
494.99 |
| Sep 10 2010 |
10608 |
494.99 |
| Aug 15 2010 |
9022 |
494.99 |
| Jan 29 2010 |
10581 |
494.99 |
| Jan 15 2010 |
10530 |
494.99 |
| Jan 08 2010 |
10401 |
494.99 |
| Dec 18 2009 |
10004 |
494.99 |
| Dec 09 2009 |
9873 |
494.99 |
| Dec 04 2009 |
9632 |
494.99 |
| Nov 27 2009 |
9560 |
494.99 |
| Nov 20 2009 |
9201 |
494.99 |
| Nov 13 2009 |
8664 |
494.99 |
| Oct 02 2009 |
10427 |
523.85 |
| Sep 25 2009 |
9886 |
523.85 |
| Sep 18 2009 |
9672 |
523.85 |
| Sep 11 2009 |
9564 |
523.85 |
| Jan 30 2009 |
9397 |
523.85 |
| Jan 09 2009 |
8629 |
523.85 |
| Dec 18 2008 |
8408 |
523.85 |
| Dec 12 2008 |
8400 |
523.85 |
| Dec 05 2008 |
8423 |
523.85 |
| Nov 28 2008 |
8194 |
523.85 |
| Nov 21 2008 |
8166 |
523.85 |
| Nov 14 2008 |
7954 |
523.85 |
| Nov 07 2008 |
6939 |
501.48 |
| Oct 31 2008 |
6498 |
501.48 |
| Oct 24 2008 |
6343 |
501.48 |
| Oct 17 2008 |
5787 |
501.48 |
| Oct 10 2008 |
5585 |
501.48 |
| Oct 03 2008 |
4944 |
495.65 |
| Sep 26 2008 |
4646 |
495.65 |
| Sep 19 2008 |
4623 |
495.65 |
| Feb 01 2008 |
4432 |
495.65 |
| Dec 12 2007 |
4335 |
495.65 |
| Dec 07 2007 |
4303 |
495.65 |
| Nov 30 2007 |
4193 |
495.65 |
| Nov 23 2007 |
4167 |
495.65 |
| Nov 16 2007 |
4317 |
495.65 |
| Nov 09 2007 |
4633 |
512.2 |
| Nov 02 2007 |
4496 |
512.2 |
| Oct 26 2007 |
4408 |
512.2 |
| Oct 19 2007 |
4274 |
512.2 |
| Oct 12 2007 |
4210 |
512.2 |
