| Nov 25 2013 |
25705 |
585.31 |
| Nov 18 2013 |
25449 |
581.41 |
| Nov 11 2013 |
25494 |
581.41 |
| Nov 04 2013 |
25384 |
581.41 |
| Oct 28 2013 |
25109 |
581.41 |
| Oct 21 2013 |
24475 |
581.41 |
| Oct 14 2013 |
24478 |
581.41 |
| Oct 07 2013 |
24193 |
581.41 |
| Sep 30 2013 |
24012 |
581.41 |
| Sep 23 2013 |
23954 |
581.41 |
| Sep 16 2013 |
23631 |
581.41 |
| Sep 09 2013 |
23513 |
581.41 |
| Sep 02 2013 |
23690 |
581.41 |
| Aug 26 2013 |
23629 |
581.41 |
| Aug 19 2013 |
23652 |
581.41 |
| Aug 12 2013 |
23653 |
581.41 |
| Aug 05 2013 |
23655 |
581.41 |
| Jul 29 2013 |
23656 |
581.41 |
| Jul 22 2013 |
23702 |
581.41 |
| Jul 15 2013 |
23702 |
581.41 |
| Jul 08 2013 |
23703 |
581.41 |
| Jul 01 2013 |
23703 |
581.41 |
| Jun 24 2013 |
23704 |
581.41 |
| Jun 17 2013 |
23704 |
581.41 |
| Jun 10 2013 |
23704 |
581.41 |
| Jun 03 2013 |
23704 |
581.41 |
| May 27 2013 |
23704 |
581.41 |
| May 20 2013 |
23704 |
581.41 |
| May 13 2013 |
23704 |
581.41 |
| May 06 2013 |
23704 |
581.41 |
| Apr 29 2013 |
23704 |
581.41 |
| Apr 22 2013 |
23668 |
581.41 |
| Apr 15 2013 |
23675 |
581.41 |
| Apr 08 2013 |
23675 |
581.41 |
| Apr 01 2013 |
23675 |
581.41 |
| Mar 25 2013 |
23667 |
581.41 |
| Mar 18 2013 |
23667 |
581.41 |
| Mar 11 2013 |
23667 |
581.41 |
| Mar 04 2013 |
23667 |
581.41 |
| Feb 25 2013 |
23667 |
581.41 |
| Feb 18 2013 |
23669 |
581.41 |
| Feb 11 2013 |
23678 |
581.41 |
| Feb 04 2013 |
23645 |
581.41 |
| Jan 28 2013 |
23694 |
581.41 |
| Jan 21 2013 |
23714 |
581.41 |
| Jan 14 2013 |
23839 |
581.41 |
| Jan 07 2013 |
23800 |
581.41 |
| Dec 31 2012 |
23791 |
581.41 |
| Dec 24 2012 |
23803 |
581.41 |
| Dec 17 2012 |
23802 |
581.41 |
| Dec 10 2012 |
23262 |
577.51 |
| Dec 03 2012 |
23496 |
577.51 |
| Nov 10 2011 |
23436 |
608.38 |
| Nov 04 2011 |
24699 |
627.54 |
| Oct 28 2011 |
24563 |
627.55 |
| Oct 21 2011 |
24683 |
627.56 |
| Oct 14 2011 |
24482 |
627.57 |
| Oct 07 2011 |
24018 |
627.58 |
| Sep 30 2011 |
23791 |
627.59 |
| Sep 27 2011 |
23199 |
627.59 |
| Sep 23 2011 |
23149 |
627.6 |
| Sep 16 2011 |
22371 |
627.6 |
| Sep 09 2011 |
21709 |
627.61 |
| Jan 13 2011 |
21393 |
627.73 |
| Dec 28 2010 |
21594 |
627.73 |
| Dec 14 2010 |
21350 |
627.74 |
| Dec 03 2010 |
21603 |
627.74 |
| Nov 26 2010 |
21661 |
627.74 |
| Nov 19 2010 |
21590 |
627.74 |
| Nov 12 2010 |
22091 |
647.32 |
