| Nov 17 2014 |
4539 |
349.47 |
| Nov 10 2014 |
4575 |
349.47 |
| Nov 03 2014 |
4092 |
341.42 |
| Oct 27 2014 |
3902 |
336.81 |
| Oct 20 2014 |
4086 |
339.44 |
| Oct 13 2014 |
4121 |
341.82 |
| Oct 06 2014 |
4173 |
341.82 |
| Sep 29 2014 |
4207 |
341.82 |
| Sep 22 2014 |
4235 |
341.82 |
| Sep 15 2014 |
4174 |
341.03 |
| Sep 08 2014 |
4213 |
341.03 |
| Sep 01 2014 |
4233 |
341.03 |
| Aug 25 2014 |
4236 |
341.03 |
| Aug 18 2014 |
4241 |
341.03 |
| Aug 11 2014 |
4241 |
341.03 |
| Aug 04 2014 |
4241 |
341.03 |
| Jul 28 2014 |
4241 |
341.03 |
| Jul 21 2014 |
4248 |
341.03 |
| Jul 14 2014 |
4248 |
341.03 |
| Jul 07 2014 |
4248 |
341.03 |
| Jun 30 2014 |
4248 |
341.03 |
| Jun 23 2014 |
4247 |
341.03 |
| Jun 16 2014 |
4247 |
341.03 |
| Jun 09 2014 |
4247 |
341.03 |
| Jun 02 2014 |
4247 |
341.03 |
| May 26 2014 |
4247 |
341.03 |
| May 19 2014 |
4247 |
341.03 |
| May 12 2014 |
4247 |
341.03 |
| May 05 2014 |
4247 |
341.03 |
| Apr 28 2014 |
4248 |
341.03 |
| Apr 21 2014 |
4248 |
341.03 |
| Apr 14 2014 |
4256 |
341.03 |
| Apr 07 2014 |
4256 |
341.03 |
| Mar 31 2014 |
4257 |
341.03 |
| Mar 24 2014 |
4257 |
341.03 |
| Mar 17 2014 |
4257 |
341.03 |
| Mar 10 2014 |
4257 |
341.03 |
| Mar 03 2014 |
4257 |
341.03 |
| Feb 24 2014 |
4256 |
341.03 |
| Feb 17 2014 |
4258 |
341.03 |
| Feb 10 2014 |
4256 |
341.03 |
| Feb 03 2014 |
4250 |
341.03 |
| Jan 27 2014 |
4301 |
341.03 |
| Jan 20 2014 |
4281 |
341.03 |
| Jan 13 2014 |
4174 |
341.03 |
| Jan 06 2014 |
4135 |
341.03 |
| Dec 30 2013 |
4191 |
341.03 |
| Dec 23 2013 |
4046 |
341.03 |
| Dec 16 2013 |
3985 |
341.03 |
| Dec 09 2013 |
3989 |
341.03 |
| Dec 02 2013 |
4039 |
341.03 |
| Nov 25 2013 |
4128 |
341.4 |
| Nov 18 2013 |
4178 |
341.4 |
| Nov 11 2013 |
4591 |
349.05 |
| Nov 04 2013 |
4742 |
351.42 |
| Oct 28 2013 |
4521 |
347.67 |
| Oct 21 2013 |
4674 |
352.47 |
| Oct 14 2013 |
4640 |
352.47 |
| Oct 07 2013 |
4654 |
352.47 |
| Sep 30 2013 |
4817 |
355.61 |
| Sep 23 2013 |
7846 |
401.28 |
| Sep 16 2013 |
4583 |
350.74 |
| Sep 09 2013 |
4571 |
350.74 |
| Sep 02 2013 |
4607 |
350.74 |
| Aug 26 2013 |
4585 |
350.74 |
| Aug 19 2013 |
4596 |
350.74 |
| Aug 12 2013 |
4597 |
350.74 |
| Aug 05 2013 |
4598 |
350.74 |
| Jul 29 2013 |
4598 |
350.74 |
| Jul 22 2013 |
4613 |
350.74 |
| Jul 15 2013 |
4613 |
350.74 |
| Jul 08 2013 |
4612 |
350.74 |
| Jul 01 2013 |
4612 |
350.74 |
| Jun 24 2013 |
4612 |
350.74 |
| Jun 17 2013 |
4612 |
350.74 |
| Jun 10 2013 |
4612 |
350.74 |
| Jun 03 2013 |
4612 |
350.74 |
| May 27 2013 |
4612 |
350.74 |
| May 20 2013 |
4612 |
350.74 |
| May 13 2013 |
4612 |
350.74 |
| May 06 2013 |
4612 |
350.74 |
| Apr 29 2013 |
4612 |
350.74 |
| Apr 22 2013 |
4607 |
350.74 |
| Apr 15 2013 |
4614 |
350.74 |
| Apr 08 2013 |
4614 |
350.74 |
| Apr 01 2013 |
4614 |
350.74 |
| Mar 25 2013 |
4616 |
350.74 |
| Mar 18 2013 |
4616 |
350.74 |
| Mar 11 2013 |
4616 |
350.74 |
| Mar 04 2013 |
4616 |
350.74 |
| Feb 25 2013 |
4616 |
350.74 |
| Feb 18 2013 |
4626 |
350.74 |
| Feb 11 2013 |
4634 |
350.74 |
| Feb 04 2013 |
4614 |
350.74 |
| Jan 28 2013 |
4644 |
350.74 |
| Jan 21 2013 |
4653 |
350.74 |
| Jan 14 2013 |
4707 |
350.74 |
| Jan 07 2013 |
4673 |
350.74 |
| Dec 31 2012 |
4692 |
350.74 |
| Dec 24 2012 |
4685 |
350.74 |
| Dec 17 2012 |
4695 |
350.74 |
| Dec 10 2012 |
4673 |
350.74 |
| Dec 03 2012 |
4734 |
350.74 |
| Nov 26 2012 |
4664 |
350.74 |
| Nov 19 2012 |
7289 |
390.82 |
| Nov 12 2012 |
6967 |
385.81 |
| Nov 05 2012 |
7051 |
387.43 |
| Oct 29 2012 |
7135 |
387.43 |
| Oct 22 2012 |
3532 |
325.73 |
| Oct 15 2012 |
3432 |
323.67 |
| Oct 02 2012 |
3435 |
323.67 |
| Sep 26 2012 |
3201 |
316.78 |
| Sep 20 2012 |
2941 |
311.04 |
| Sep 13 2012 |
2901 |
311.04 |
| Jan 19 2012 |
2717 |
316.36 |
| Dec 29 2011 |
2675 |
316.35 |
| Dec 13 2011 |
2655 |
316.34 |
| Dec 09 2011 |
2702 |
316.34 |
| Dec 01 2011 |
2676 |
316.33 |
| Nov 25 2011 |
2703 |
316.33 |
| Nov 17 2011 |
2694 |
316.32 |
| Nov 10 2011 |
2790 |
317.63 |
| Nov 04 2011 |
2686 |
315 |
| Oct 28 2011 |
2642 |
313.33 |
| Oct 21 2011 |
2590 |
310.06 |
| Oct 14 2011 |
2480 |
307.26 |
| Oct 07 2011 |
2396 |
307.34 |
| Sep 30 2011 |
2652 |
315.76 |
| Sep 27 2011 |
2609 |
315.81 |
| Sep 23 2011 |
3081 |
331.34 |
| Sep 16 2011 |
2971 |
330.32 |
| Sep 09 2011 |
3250 |
339.95 |
| Jan 13 2011 |
3252 |
340.09 |
| Dec 28 2010 |
3388 |
340.1 |
| Dec 14 2010 |
3374 |
340.1 |
| Dec 03 2010 |
3387 |
340.1 |
| Nov 26 2010 |
3397 |
340.11 |
| Nov 19 2010 |
3366 |
340.11 |
| Nov 12 2010 |
3393 |
342.8 |
| Nov 04 2010 |
3490 |
346.45 |
| Oct 28 2010 |
3344 |
346.46 |
| Oct 22 2010 |
3725 |
356.71 |
| Oct 14 2010 |
2824 |
335.25 |
| Oct 05 2010 |
2475 |
327.02 |
| Sep 29 2010 |
2881 |
339.5 |
| Sep 24 2010 |
2709 |
336.81 |
| Sep 17 2010 |
2763 |
340.36 |
| Sep 10 2010 |
3057 |
350.98 |
| Aug 15 2010 |
2689 |
349.99 |
| Jan 29 2010 |
3093 |
350.98 |
| Jan 15 2010 |
3061 |
350.98 |
| Jan 08 2010 |
2967 |
350.98 |
| Dec 18 2009 |
2778 |
350.98 |
| Dec 09 2009 |
2738 |
350.98 |
| Dec 04 2009 |
2689 |
350.98 |
| Nov 27 2009 |
2717 |
350.98 |
| Nov 20 2009 |
2620 |
350.98 |
| Nov 13 2009 |
2502 |
351.48 |
| Nov 06 2009 |
2483 |
351.48 |
| Oct 30 2009 |
2941 |
350.89 |
| Oct 23 2009 |
2814 |
350.89 |
| Oct 16 2009 |
2842 |
350.89 |
| Oct 09 2009 |
2815 |
350.89 |
| Oct 02 2009 |
2401 |
337.88 |
| Sep 25 2009 |
2628 |
349.72 |
| Sep 18 2009 |
2564 |
349.72 |
| Sep 11 2009 |
2553 |
349.72 |
| Jan 30 2009 |
2513 |
349.72 |
| Jan 09 2009 |
2369 |
349.72 |
| Dec 18 2008 |
2205 |
349.72 |
| Dec 12 2008 |
2212 |
349.72 |
| Dec 05 2008 |
2198 |
349.72 |
| Nov 28 2008 |
2167 |
349.72 |
| Nov 21 2008 |
2178 |
349.72 |
| Nov 14 2008 |
2774 |
376.7 |
| Nov 07 2008 |
2470 |
369.07 |
| Oct 31 2008 |
2037 |
358.28 |
| Oct 24 2008 |
2031 |
358.28 |
| Oct 17 2008 |
1868 |
358.28 |
| Oct 10 2008 |
1796 |
358.28 |
| Oct 03 2008 |
1673 |
361.38 |
| Sep 26 2008 |
1575 |
361.38 |
| Sep 19 2008 |
1596 |
361.38 |
| Feb 01 2008 |
1551 |
361.38 |
| Dec 12 2007 |
1531 |
361.38 |
| Dec 07 2007 |
1536 |
361.38 |
| Nov 30 2007 |
1479 |
361.38 |
| Nov 23 2007 |
1478 |
361.38 |
| Nov 16 2007 |
1365 |
347.27 |
| Nov 09 2007 |
1469 |
353.69 |
| Nov 02 2007 |
1686 |
370.67 |
| Oct 26 2007 |
1656 |
370.67 |
| Oct 19 2007 |
1646 |
370.67 |
| Oct 12 2007 |
1641 |
370.67 |
