| Nov 10 2015 |
14272 |
459.53 |
| Nov 03 2015 |
14306 |
459.53 |
| Oct 27 2015 |
14328 |
459.53 |
| Oct 20 2015 |
14248 |
459.53 |
| Oct 13 2015 |
13686 |
459.53 |
| Oct 06 2015 |
13697 |
459.53 |
| Sep 29 2015 |
13800 |
459.53 |
| Sep 22 2015 |
25368 |
459.53 |
| Sep 15 2015 |
13547 |
459.53 |
| Sep 14 2015 |
13337 |
459.53 |
| Sep 07 2015 |
13332 |
459.53 |
| Aug 31 2015 |
13332 |
459.53 |
| Aug 24 2015 |
13254 |
459.53 |
| Aug 17 2015 |
13274 |
459.53 |
| Aug 10 2015 |
13289 |
459.53 |
| Aug 03 2015 |
13289 |
459.53 |
| Jul 27 2015 |
13289 |
459.53 |
| Jul 20 2015 |
13288 |
459.53 |
| Jul 13 2015 |
13288 |
459.53 |
| Jul 06 2015 |
13288 |
459.53 |
| Jun 29 2015 |
13288 |
459.53 |
| Jun 22 2015 |
13288 |
459.53 |
| Jun 15 2015 |
13288 |
459.53 |
| Jun 08 2015 |
13385 |
459.53 |
| Jun 01 2015 |
13385 |
459.53 |
| May 25 2015 |
13385 |
459.53 |
| May 18 2015 |
13385 |
459.53 |
| May 11 2015 |
13385 |
459.53 |
| May 04 2015 |
13385 |
459.53 |
| Apr 27 2015 |
13372 |
459.53 |
| Apr 20 2015 |
13360 |
459.53 |
| Apr 13 2015 |
13360 |
459.53 |
| Apr 06 2015 |
13384 |
459.53 |
| Mar 30 2015 |
13384 |
459.53 |
| Mar 23 2015 |
13398 |
459.53 |
| Mar 16 2015 |
13391 |
459.53 |
| Mar 09 2015 |
13390 |
459.53 |
| Mar 02 2015 |
13380 |
459.53 |
| Feb 23 2015 |
13283 |
459.53 |
| Feb 16 2015 |
13267 |
459.53 |
| Feb 09 2015 |
13278 |
459.53 |
| Feb 02 2015 |
13285 |
459.53 |
| Jan 26 2015 |
13272 |
459.53 |
| Jan 19 2015 |
13245 |
459.53 |
| Jan 12 2015 |
13132 |
459.53 |
| Jan 05 2015 |
13412 |
459.53 |
| Dec 29 2014 |
13396 |
459.53 |
| Dec 22 2014 |
13431 |
459.53 |
| Dec 15 2014 |
13213 |
459.53 |
| Dec 08 2014 |
13662 |
462.76 |
| Dec 01 2014 |
14020 |
465.99 |
| Nov 24 2014 |
14019 |
465.99 |
| Nov 17 2014 |
14146 |
465.99 |
| Nov 10 2014 |
14221 |
465.99 |
| Nov 03 2014 |
11316 |
438.45 |
| Oct 27 2014 |
12859 |
453.85 |
| Oct 20 2014 |
12654 |
450.28 |
| Oct 13 2014 |
12602 |
450.28 |
| Oct 06 2014 |
14598 |
471.88 |
| Sep 29 2014 |
14793 |
471.88 |
| Sep 22 2014 |
14908 |
471.88 |
| Sep 15 2014 |
14812 |
471.88 |
| Sep 08 2014 |
13221 |
457.04 |
| Sep 01 2014 |
13268 |
457.04 |
| Aug 25 2014 |
13286 |
457.04 |
| Aug 18 2014 |
13288 |
457.04 |
| Aug 11 2014 |
13288 |
457.04 |
| Aug 04 2014 |
13288 |
457.04 |
| Jul 28 2014 |
13288 |
457.04 |
| Jul 21 2014 |
13306 |
457.04 |
| Jul 14 2014 |
13306 |
457.04 |
| Jul 07 2014 |
13306 |
457.04 |
| Jun 30 2014 |
13306 |
457.04 |
| Jun 23 2014 |
13306 |
457.04 |
| Jun 16 2014 |
13306 |
457.04 |
| Jun 09 2014 |
13306 |
457.04 |
| Jun 02 2014 |
13306 |
457.04 |
| May 26 2014 |
13306 |
457.04 |
| May 19 2014 |
13306 |
457.04 |
| May 12 2014 |
13308 |
457.04 |
| May 05 2014 |
13308 |
457.04 |
| Apr 28 2014 |
13309 |
457.04 |
| Apr 21 2014 |
13309 |
457.04 |
| Apr 14 2014 |
13329 |
457.04 |
| Apr 07 2014 |
13329 |
457.04 |
| Mar 31 2014 |
13330 |
457.04 |
| Mar 24 2014 |
13330 |
457.04 |
| Mar 17 2014 |
13330 |
457.04 |
| Mar 10 2014 |
13330 |
457.04 |
| Mar 03 2014 |
13330 |
457.04 |
| Feb 24 2014 |
13323 |
457.04 |
| Feb 17 2014 |
13336 |
457.04 |
| Feb 10 2014 |
13335 |
457.04 |
| Feb 03 2014 |
13321 |
457.04 |
| Jan 27 2014 |
13382 |
457.04 |
| Jan 20 2014 |
13334 |
457.04 |
| Jan 13 2014 |
13148 |
457.04 |
| Jan 06 2014 |
13096 |
457.04 |
| Dec 30 2013 |
13219 |
457.04 |
| Dec 23 2013 |
12617 |
452.92 |
| Dec 16 2013 |
12846 |
456.65 |
| Dec 09 2013 |
11377 |
441.36 |
| Dec 02 2013 |
11562 |
441.36 |
| Nov 25 2013 |
9932 |
421.87 |
| Nov 18 2013 |
10027 |
421.87 |
| Nov 11 2013 |
8939 |
410.99 |
| Nov 04 2013 |
8320 |
404.39 |
| Oct 28 2013 |
8317 |
404.39 |
| Oct 21 2013 |
8133 |
404.39 |
| Oct 14 2013 |
8096 |
404.39 |
| Oct 07 2013 |
8092 |
404.39 |
| Sep 30 2013 |
8091 |
404.39 |
| Sep 23 2013 |
8088 |
404.39 |
| Sep 16 2013 |
8106 |
404.39 |
| Sep 09 2013 |
7153 |
391.58 |
| Sep 02 2013 |
7208 |
391.58 |
| Aug 26 2013 |
7184 |
391.58 |
| Aug 19 2013 |
7197 |
391.58 |
| Aug 12 2013 |
7196 |
391.58 |
| Aug 05 2013 |
7197 |
391.58 |
| Jul 29 2013 |
7198 |
391.58 |
| Jul 22 2013 |
7224 |
391.58 |
| Jul 15 2013 |
7224 |
391.58 |
| Jul 08 2013 |
7224 |
391.58 |
| Jul 01 2013 |
7224 |
391.58 |
| Jun 24 2013 |
7224 |
391.58 |
| Jun 17 2013 |
7224 |
391.58 |
| Jun 10 2013 |
7224 |
391.58 |
| Jun 03 2013 |
7224 |
391.58 |
| May 27 2013 |
7224 |
391.58 |
| May 20 2013 |
7224 |
391.58 |
| May 13 2013 |
7224 |
391.58 |
| May 06 2013 |
7224 |
391.58 |
| Apr 29 2013 |
7224 |
391.58 |
| Apr 22 2013 |
7210 |
391.58 |
| Apr 15 2013 |
7217 |
391.58 |
| Apr 08 2013 |
7217 |
391.58 |
| Apr 01 2013 |
7217 |
391.58 |
| Mar 25 2013 |
7216 |
391.58 |
| Mar 18 2013 |
7216 |
391.58 |
| Mar 11 2013 |
7216 |
391.58 |
| Mar 04 2013 |
7216 |
391.58 |
| Feb 25 2013 |
7216 |
391.58 |
| Feb 18 2013 |
7224 |
391.58 |
| Feb 11 2013 |
7232 |
391.58 |
| Feb 04 2013 |
7201 |
391.58 |
| Jan 28 2013 |
7244 |
391.58 |
| Jan 21 2013 |
7255 |
391.58 |
| Jan 14 2013 |
7324 |
391.58 |
| Jan 07 2013 |
7299 |
391.58 |
| Dec 31 2012 |
7399 |
392.93 |
| Dec 24 2012 |
7389 |
392.93 |
| Dec 17 2012 |
7418 |
392.93 |
| Dec 10 2012 |
8755 |
411.39 |
| Dec 03 2012 |
10830 |
433.83 |
| Nov 26 2012 |
12325 |
450.74 |
| Nov 19 2012 |
12392 |
450.74 |
| Nov 12 2012 |
12492 |
450.74 |
| Nov 05 2012 |
12507 |
450.74 |
| Oct 29 2012 |
12600 |
450.74 |
| Oct 22 2012 |
12654 |
450.74 |
| Oct 15 2012 |
12448 |
450.2 |
| Oct 02 2012 |
12163 |
450.2 |
| Sep 26 2012 |
12157 |
450.2 |
| Sep 20 2012 |
16070 |
496.45 |
| Sep 13 2012 |
15843 |
496.45 |
| Jan 19 2012 |
15799 |
505.25 |
| Dec 29 2011 |
15689 |
505.26 |
| Dec 13 2011 |
15513 |
505.26 |
| Dec 09 2011 |
15540 |
505.26 |
| Dec 01 2011 |
15478 |
504.78 |
| Nov 25 2011 |
15991 |
509.26 |
| Nov 17 2011 |
15959 |
509.32 |
| Nov 10 2011 |
16430 |
511.86 |
| Nov 04 2011 |
10649 |
444.42 |
| Oct 28 2011 |
10582 |
444.42 |
| Oct 21 2011 |
10686 |
444.42 |
| Oct 14 2011 |
6835 |
397.47 |
| Oct 07 2011 |
6639 |
397.35 |
| Sep 30 2011 |
6617 |
397.24 |
| Sep 27 2011 |
6471 |
397.19 |
| Sep 23 2011 |
6378 |
397.13 |
| Sep 16 2011 |
6205 |
397.03 |
| Sep 09 2011 |
11036 |
465.82 |
| Jan 13 2011 |
11263 |
470.65 |
| Dec 28 2010 |
11486 |
470.8 |
| Dec 14 2010 |
15866 |
534.95 |
| Dec 03 2010 |
16034 |
535.09 |
| Nov 26 2010 |
16039 |
535.17 |
| Nov 19 2010 |
15963 |
535.24 |
| Nov 12 2010 |
21676 |
637.38 |
