| Sep 22 2017 |
10732 |
415.19 |
| Sep 15 2017 |
10762 |
415.19 |
| Sep 08 2017 |
10695 |
415.19 |
| Sep 01 2017 |
10707 |
415.19 |
| Aug 25 2017 |
10728 |
415.19 |
| Aug 18 2017 |
10749 |
415.19 |
| Aug 11 2017 |
10700 |
415.19 |
| Aug 04 2017 |
10721 |
415.19 |
| Jul 28 2017 |
10720 |
415.19 |
| Jul 21 2017 |
10742 |
415.19 |
| Jul 14 2017 |
10748 |
415.19 |
| Jul 07 2017 |
10744 |
415.19 |
| Jun 30 2017 |
10756 |
415.19 |
| Jun 23 2017 |
10753 |
415.19 |
| Jun 16 2017 |
10757 |
415.19 |
| Jun 09 2017 |
10728 |
415.19 |
| Jun 02 2017 |
10724 |
415.19 |
| May 26 2017 |
10603 |
415.19 |
| May 19 2017 |
10625 |
415.19 |
| May 12 2017 |
10581 |
415.19 |
| May 05 2017 |
10555 |
415.19 |
| Apr 28 2017 |
10540 |
415.19 |
| Apr 21 2017 |
10525 |
415.19 |
| Apr 14 2017 |
10537 |
415.19 |
| Apr 07 2017 |
10538 |
415.19 |
| Mar 31 2017 |
10538 |
415.19 |
| Mar 24 2017 |
10539 |
415.19 |
| Mar 17 2017 |
10528 |
415.19 |
| Mar 10 2017 |
10539 |
415.19 |
| Mar 03 2017 |
10539 |
415.19 |
| Feb 24 2017 |
10544 |
415.19 |
| Feb 17 2017 |
10559 |
415.19 |
| Feb 10 2017 |
10578 |
415.19 |
| Feb 03 2017 |
10571 |
415.19 |
| Jan 27 2017 |
10584 |
415.19 |
| Jan 20 2017 |
10599 |
415.19 |
| Jan 13 2017 |
10609 |
415.19 |
| Jan 06 2017 |
10784 |
415.19 |
| Dec 30 2016 |
10848 |
415.19 |
| Dec 23 2016 |
10844 |
415.19 |
| Dec 16 2016 |
10881 |
415.19 |
| Dec 09 2016 |
10924 |
415.19 |
| Dec 02 2016 |
11100 |
415.19 |
| Nov 25 2016 |
11020 |
415.19 |
| Nov 18 2016 |
11100 |
415.19 |
| Nov 11 2016 |
11219 |
415.19 |
| Nov 04 2016 |
11206 |
415.19 |
| Oct 28 2016 |
11094 |
415.19 |
| Oct 21 2016 |
11179 |
415.19 |
| Oct 14 2016 |
11050 |
415.19 |
| Oct 07 2016 |
11027 |
415.19 |
| Sep 30 2016 |
10993 |
415.19 |
| Nov 03 2015 |
16886 |
483.63 |
| Oct 27 2015 |
16872 |
483.63 |
| Oct 20 2015 |
18561 |
499.41 |
| Oct 13 2015 |
21033 |
528.9 |
| Oct 06 2015 |
19614 |
515.6 |
| Sep 29 2015 |
19651 |
515.6 |
| Sep 22 2015 |
10368 |
515.6 |
| Sep 15 2015 |
15645 |
528.9 |
| Sep 14 2015 |
20280 |
528.9 |
| Sep 07 2015 |
20238 |
528.9 |
| Aug 31 2015 |
20277 |
528.9 |
| Aug 24 2015 |
20187 |
528.9 |
| Aug 17 2015 |
20218 |
528.9 |
| Aug 10 2015 |
20232 |
528.9 |
| Aug 03 2015 |
20231 |
528.9 |
| Jul 27 2015 |
20231 |
528.9 |
| Jul 20 2015 |
20230 |
528.9 |
| Jul 13 2015 |
20230 |
528.9 |
| Jul 06 2015 |
20230 |
528.9 |
| Jun 29 2015 |
20230 |
528.9 |
| Jun 22 2015 |
20230 |
528.9 |
| Jun 15 2015 |
20230 |
528.9 |
| Jun 08 2015 |
20370 |
528.9 |
| Jun 01 2015 |
20370 |
528.9 |
| May 25 2015 |
20370 |
528.9 |
| May 18 2015 |
20370 |
528.9 |
| May 11 2015 |
20370 |
528.9 |
| May 04 2015 |
20370 |
528.9 |
| Apr 27 2015 |
20350 |
528.9 |
| Apr 20 2015 |
20336 |
528.9 |
| Apr 13 2015 |
20335 |
528.9 |
| Apr 06 2015 |
20368 |
528.9 |
| Mar 30 2015 |
20368 |
528.9 |
| Mar 23 2015 |
20388 |
528.9 |
| Mar 16 2015 |
20376 |
528.9 |
| Mar 09 2015 |
20375 |
528.9 |
| Mar 02 2015 |
20361 |
528.9 |
| Feb 23 2015 |
20222 |
528.9 |
| Feb 16 2015 |
20195 |
528.9 |
| Feb 09 2015 |
20205 |
528.9 |
| Feb 02 2015 |
20214 |
528.9 |
| Jan 26 2015 |
20204 |
528.9 |
| Jan 19 2015 |
20185 |
528.9 |
| Jan 12 2015 |
20050 |
528.9 |
| Jan 05 2015 |
20352 |
528.9 |
| Dec 29 2014 |
20356 |
528.9 |
| Dec 22 2014 |
20401 |
528.9 |
| Dec 15 2014 |
20096 |
528.9 |
| Dec 08 2014 |
20280 |
528.9 |
| Dec 01 2014 |
20434 |
528.9 |
| Nov 24 2014 |
20437 |
528.9 |
| Nov 17 2014 |
20623 |
528.9 |
| Nov 10 2014 |
22299 |
543.99 |
| Nov 03 2014 |
22225 |
543.99 |
| Oct 27 2014 |
28550 |
617.37 |
| Sep 30 2013 |
21126 |
545.16 |
| Sep 23 2013 |
20426 |
538.09 |
| Sep 16 2013 |
20219 |
538.09 |
| Sep 09 2013 |
20044 |
536.97 |
| Sep 02 2013 |
20185 |
536.97 |
| Aug 26 2013 |
20153 |
536.97 |
| Aug 19 2013 |
20175 |
536.97 |
| Aug 12 2013 |
20175 |
536.97 |
| Aug 05 2013 |
20177 |
536.97 |
| Jul 29 2013 |
20178 |
536.97 |
| Jul 22 2013 |
20225 |
536.97 |
| Jul 15 2013 |
20225 |
536.97 |
| Jul 08 2013 |
20225 |
536.97 |
| Jul 01 2013 |
20225 |
536.97 |
| Jun 24 2013 |
20226 |
536.97 |
| Jun 17 2013 |
20226 |
536.97 |
| Jun 10 2013 |
20226 |
536.97 |
| Jun 03 2013 |
20226 |
536.97 |
| May 27 2013 |
20226 |
536.97 |
| May 20 2013 |
20226 |
536.97 |
| May 13 2013 |
20226 |
536.97 |
| May 06 2013 |
20226 |
536.97 |
| Apr 29 2013 |
20226 |
536.97 |
| Apr 22 2013 |
20186 |
536.97 |
| Apr 15 2013 |
20193 |
536.97 |
| Apr 08 2013 |
20193 |
536.97 |
| Apr 01 2013 |
20193 |
536.97 |
| Mar 25 2013 |
20184 |
536.97 |
| Mar 18 2013 |
20184 |
536.97 |
| Mar 11 2013 |
20184 |
536.97 |
| Mar 04 2013 |
20184 |
536.97 |
| Feb 25 2013 |
20184 |
536.97 |
| Feb 18 2013 |
20187 |
536.97 |
| Feb 11 2013 |
20196 |
536.97 |
| Feb 04 2013 |
20162 |
536.97 |
| Jan 28 2013 |
20202 |
536.97 |
| Jan 21 2013 |
20215 |
536.97 |
| Jan 14 2013 |
20324 |
536.97 |
| Jan 07 2013 |
20274 |
536.97 |
| Dec 31 2012 |
20292 |
536.97 |
| Dec 24 2012 |
20299 |
536.97 |
| Dec 17 2012 |
20299 |
536.97 |
| Dec 10 2012 |
19831 |
533.69 |
| Dec 03 2012 |
20042 |
533.69 |
| Nov 26 2012 |
19943 |
533.69 |
| Nov 19 2012 |
20018 |
533.69 |
| Nov 12 2012 |
20118 |
533.69 |
| Nov 05 2012 |
20121 |
533.69 |
| Oct 29 2012 |
20262 |
533.69 |
| Oct 22 2012 |
20162 |
533.69 |
| Oct 15 2012 |
19972 |
533.69 |
| Oct 02 2012 |
19985 |
543.25 |
| Sep 26 2012 |
19927 |
543.25 |
| Sep 20 2012 |
19735 |
543.25 |
| Sep 13 2012 |
19170 |
539.9 |
| Jan 19 2012 |
20472 |
568.2 |
| Dec 29 2011 |
20366 |
568.29 |
| Dec 13 2011 |
20139 |
568.36 |
| Dec 09 2011 |
21335 |
585.46 |
| Dec 01 2011 |
21343 |
585.46 |
| Nov 25 2011 |
21619 |
585.46 |
| Nov 17 2011 |
21561 |
585.46 |
| Nov 10 2011 |
21903 |
585.46 |
| Nov 04 2011 |
21621 |
580.66 |
| Oct 28 2011 |
21516 |
580.57 |
| Oct 21 2011 |
21608 |
580.48 |
| Oct 14 2011 |
21408 |
580.39 |
| Oct 07 2011 |
21002 |
580.3 |
| Sep 30 2011 |
20795 |
580.22 |
| Sep 27 2011 |
20271 |
580.19 |
| Sep 23 2011 |
20165 |
580.14 |
| Sep 16 2011 |
19475 |
580.07 |
| Sep 09 2011 |
17392 |
555.16 |
| Jan 13 2011 |
17117 |
555.16 |
| Dec 28 2010 |
17333 |
555.16 |
| Dec 14 2010 |
17150 |
555.16 |
| Dec 03 2010 |
17320 |
555.16 |
| Nov 26 2010 |
17333 |
555.16 |
| Nov 19 2010 |
17300 |
555.16 |
| Nov 12 2010 |
16991 |
555.16 |
