| Oct 28 2013 |
1810 |
281.76 |
| Oct 21 2013 |
1769 |
281.76 |
| Oct 14 2013 |
1776 |
281.76 |
| Oct 07 2013 |
1787 |
281.76 |
| Sep 30 2013 |
1681 |
277.9 |
| Sep 23 2013 |
1689 |
277.9 |
| Sep 16 2013 |
1696 |
277.9 |
| Sep 09 2013 |
1680 |
277.9 |
| Sep 02 2013 |
1699 |
277.9 |
| Aug 26 2013 |
1690 |
277.9 |
| Aug 19 2013 |
1692 |
277.9 |
| Aug 12 2013 |
1692 |
277.9 |
| Aug 05 2013 |
1693 |
277.9 |
| Jul 29 2013 |
1693 |
277.9 |
| Jul 22 2013 |
1696 |
277.9 |
| Jul 15 2013 |
1696 |
277.9 |
| Jul 08 2013 |
1695 |
277.9 |
| Jul 01 2013 |
1695 |
277.9 |
| Jun 24 2013 |
1695 |
277.9 |
| Jun 17 2013 |
1695 |
277.9 |
| Jun 10 2013 |
1695 |
277.9 |
| Jun 03 2013 |
1695 |
277.9 |
| May 27 2013 |
1695 |
277.9 |
| May 20 2013 |
1695 |
277.9 |
| May 13 2013 |
1695 |
277.9 |
| May 06 2013 |
1695 |
277.9 |
| Apr 29 2013 |
1695 |
277.9 |
| Apr 22 2013 |
1694 |
277.9 |
| Apr 15 2013 |
1699 |
277.9 |
| Apr 08 2013 |
1699 |
277.9 |
| Apr 01 2013 |
1699 |
277.9 |
| Mar 25 2013 |
1698 |
277.9 |
| Mar 18 2013 |
1698 |
277.9 |
| Mar 11 2013 |
1698 |
277.9 |
| Mar 04 2013 |
1698 |
277.9 |
| Feb 25 2013 |
1698 |
277.9 |
| Feb 18 2013 |
1703 |
277.9 |
| Feb 11 2013 |
1711 |
277.9 |
| Feb 04 2013 |
1699 |
277.9 |
| Jan 28 2013 |
1710 |
277.9 |
| Jan 21 2013 |
1706 |
277.9 |
| Jan 14 2013 |
1730 |
277.9 |
| Jan 07 2013 |
1717 |
277.9 |
| Dec 31 2012 |
1723 |
277.9 |
| Dec 24 2012 |
1732 |
277.9 |
| Dec 17 2012 |
1741 |
277.9 |
| Dec 10 2012 |
1729 |
277.9 |
| Dec 03 2012 |
1737 |
277.9 |
| Nov 26 2012 |
1669 |
277.9 |
| Nov 19 2012 |
1699 |
277.9 |
| Nov 12 2012 |
1707 |
277.9 |
| Nov 05 2012 |
1347 |
261.64 |
| Oct 29 2012 |
1381 |
261.64 |
| Oct 22 2012 |
1385 |
261.64 |
| Oct 15 2012 |
1372 |
261.64 |
| Oct 02 2012 |
1147 |
249.24 |
| Sep 26 2012 |
1159 |
249.24 |
| Sep 20 2012 |
1167 |
249.24 |
| Sep 13 2012 |
1165 |
249.24 |
| Jan 19 2012 |
971 |
249.24 |
| Dec 29 2011 |
967 |
249.24 |
| Dec 13 2011 |
969 |
249.24 |
| Dec 09 2011 |
992 |
249.24 |
| Dec 01 2011 |
978 |
249.24 |
| Nov 25 2011 |
992 |
249.24 |
| Nov 17 2011 |
979 |
249.24 |
| Nov 10 2011 |
1017 |
251.19 |
| Nov 04 2011 |
1383 |
270.67 |
| Oct 28 2011 |
1402 |
270.67 |
| Oct 21 2011 |
1426 |
270.68 |
| Oct 14 2011 |
1403 |
270.69 |
| Oct 07 2011 |
1374 |
270.7 |
| Sep 30 2011 |
1377 |
270.71 |
| Sep 27 2011 |
1367 |
270.71 |
| Sep 23 2011 |
1330 |
270.71 |
| Sep 16 2011 |
1310 |
270.72 |
| Sep 09 2011 |
1283 |
270.72 |
| Jan 13 2011 |
1319 |
270.82 |
| Dec 28 2010 |
1415 |
270.83 |
| Dec 14 2010 |
1412 |
270.83 |
| Dec 03 2010 |
1437 |
270.83 |
| Nov 26 2010 |
1440 |
270.83 |
| Nov 19 2010 |
1419 |
270.83 |
| Nov 12 2010 |
1743 |
284.95 |
