| Nov 19 2012 |
21046 |
546.14 |
| Nov 12 2012 |
21135 |
546.14 |
| Nov 05 2012 |
21156 |
546.14 |
| Oct 29 2012 |
21310 |
546.14 |
| Oct 22 2012 |
21178 |
546.14 |
| Oct 15 2012 |
20988 |
546.14 |
| Oct 02 2012 |
20195 |
546.14 |
| Sep 26 2012 |
20141 |
546.14 |
| Sep 20 2012 |
19945 |
546.14 |
| Sep 13 2012 |
19656 |
546.14 |
| Jan 19 2012 |
18894 |
546.14 |
| Dec 29 2011 |
18779 |
546.14 |
| Dec 13 2011 |
18565 |
546.14 |
| Dec 09 2011 |
18582 |
546.14 |
| Dec 01 2011 |
18625 |
546.14 |
| Nov 25 2011 |
18871 |
546.14 |
| Nov 04 2011 |
18209 |
533.82 |
| Oct 28 2011 |
18101 |
533.82 |
| Oct 21 2011 |
18188 |
533.82 |
| Oct 14 2011 |
18035 |
533.82 |
| Oct 07 2011 |
17669 |
533.82 |
| Sep 30 2011 |
17510 |
533.82 |
| Sep 27 2011 |
17089 |
533.82 |
| Sep 23 2011 |
16981 |
533.82 |
| Sep 16 2011 |
16415 |
533.82 |
| Sep 09 2011 |
15964 |
533.82 |
| Jan 13 2011 |
15735 |
533.82 |
| Dec 28 2010 |
15954 |
533.82 |
| Dec 14 2010 |
15794 |
533.82 |
| Dec 03 2010 |
15944 |
533.82 |
| Nov 26 2010 |
15950 |
533.82 |
| Nov 19 2010 |
15864 |
533.82 |
| Nov 12 2010 |
15625 |
533.82 |
