Nov 03 2014 |
16884 |
492.23 |
Oct 27 2014 |
14095 |
465.85 |
Oct 20 2014 |
15500 |
477.35 |
Oct 13 2014 |
15387 |
477.35 |
Oct 06 2014 |
15167 |
477.35 |
Sep 29 2014 |
15371 |
477.35 |
Sep 22 2014 |
15475 |
477.35 |
Sep 15 2014 |
15365 |
477.35 |
Sep 08 2014 |
15353 |
477.35 |
Sep 01 2014 |
15409 |
477.35 |
Aug 25 2014 |
15425 |
477.35 |
Aug 18 2014 |
15428 |
477.35 |
Aug 11 2014 |
15428 |
477.35 |
Aug 04 2014 |
15428 |
477.35 |
Jul 28 2014 |
15428 |
477.35 |
Jul 21 2014 |
15447 |
477.35 |
Jul 14 2014 |
15447 |
477.35 |
Jul 07 2014 |
15447 |
477.35 |
Jun 30 2014 |
15447 |
477.35 |
Jun 23 2014 |
15447 |
477.35 |
Jun 16 2014 |
15447 |
477.35 |
Jun 09 2014 |
15447 |
477.35 |
Jun 02 2014 |
15447 |
477.35 |
May 26 2014 |
15447 |
477.35 |
May 19 2014 |
15447 |
477.35 |
May 12 2014 |
15448 |
477.35 |
May 05 2014 |
15448 |
477.35 |
Apr 28 2014 |
15449 |
477.35 |
Apr 21 2014 |
15449 |
477.35 |
Apr 14 2014 |
15471 |
477.35 |
Apr 07 2014 |
15471 |
477.35 |
Mar 31 2014 |
15472 |
477.35 |
Mar 24 2014 |
15472 |
477.35 |
Mar 17 2014 |
15472 |
477.35 |
Mar 10 2014 |
15472 |
477.35 |
Mar 03 2014 |
15472 |
477.35 |
Feb 24 2014 |
15466 |
477.35 |
Feb 17 2014 |
15481 |
477.35 |
Feb 10 2014 |
15480 |
477.35 |
Feb 03 2014 |
15467 |
477.35 |
Jan 27 2014 |
14611 |
468.61 |
Jan 20 2014 |
14575 |
468.61 |
Jan 13 2014 |
14383 |
468.61 |
Jan 06 2014 |
14340 |
468.61 |
Dec 30 2013 |
14471 |
468.61 |
Dec 23 2013 |
14269 |
468.61 |
Dec 16 2013 |
14094 |
468.61 |
Dec 09 2013 |
14116 |
468.61 |
Dec 02 2013 |
14325 |
468.61 |
Nov 25 2013 |
14557 |
468.61 |
Nov 18 2013 |
14650 |
468.61 |
Nov 11 2013 |
13457 |
457.71 |
Nov 04 2013 |
14375 |
467.25 |
Oct 28 2013 |
13095 |
456.1 |
Oct 21 2013 |
13107 |
458.82 |
Oct 14 2013 |
13057 |
458.82 |
Oct 07 2013 |
13033 |
458.82 |
Sep 30 2013 |
13005 |
458.82 |
Sep 23 2013 |
12982 |
458.82 |
Sep 16 2013 |
12952 |
458.82 |
Sep 09 2013 |
10907 |
436.95 |
Sep 02 2013 |
10990 |
436.95 |
Aug 26 2013 |
10957 |
436.95 |
Aug 19 2013 |
10977 |
436.95 |
Aug 12 2013 |
10977 |
436.95 |
Aug 05 2013 |
10979 |
436.95 |
Jul 29 2013 |
10980 |
436.95 |
Jul 22 2013 |
11016 |
436.95 |
Jul 15 2013 |
11016 |
436.95 |
Jul 08 2013 |
11016 |
436.95 |
Jul 01 2013 |
11016 |
436.95 |
Jun 24 2013 |
11017 |
436.95 |
Jun 17 2013 |
11017 |
436.95 |
Jun 10 2013 |
11017 |
436.95 |
Jun 03 2013 |
11017 |
436.95 |
May 27 2013 |
11017 |
436.95 |
May 20 2013 |
11017 |
436.95 |
May 13 2013 |
11017 |
436.95 |
May 06 2013 |
11017 |
436.95 |
Apr 29 2013 |
11017 |
436.95 |
Apr 22 2013 |
10989 |
436.95 |
Apr 15 2013 |
10997 |
436.95 |
Apr 08 2013 |
10997 |
436.95 |
Apr 01 2013 |
10997 |
436.95 |
Mar 25 2013 |
10989 |
436.95 |
Mar 18 2013 |
10989 |
436.95 |
Mar 11 2013 |
10989 |
436.95 |
Mar 04 2013 |
10989 |
436.95 |
Feb 25 2013 |
10989 |
436.95 |
Feb 18 2013 |
10996 |
436.95 |
Feb 11 2013 |
11005 |
436.95 |
Feb 04 2013 |
11915 |
446.87 |
Jan 28 2013 |
11964 |
446.87 |
Jan 21 2013 |
11980 |
446.87 |
Jan 14 2013 |
12051 |
446.87 |
Jan 07 2013 |
12013 |
446.87 |
Dec 31 2012 |
12022 |
446.87 |
Dec 24 2012 |
12021 |
446.87 |
Dec 17 2012 |
12036 |
446.87 |
Dec 10 2012 |
11898 |
446.87 |
Dec 03 2012 |
12080 |
446.87 |
Nov 26 2012 |
11982 |
446.87 |
Nov 19 2012 |
12648 |
453.43 |
Nov 12 2012 |
18297 |
512.6 |
Nov 05 2012 |
18035 |
509.47 |
Oct 29 2012 |
20923 |
540.48 |
Oct 22 2012 |
20797 |
540.48 |
Oct 15 2012 |
20601 |
540.48 |
Oct 02 2012 |
19838 |
540.48 |
Sep 26 2012 |
19782 |
540.48 |
Sep 20 2012 |
19590 |
540.48 |
Sep 13 2012 |
24128 |
612.37 |
Jan 19 2012 |
23257 |
609.64 |
Dec 29 2011 |
23138 |
609.62 |
Dec 13 2011 |
22903 |
609.61 |
Dec 09 2011 |
22929 |
609.61 |
Dec 01 2011 |
22958 |
609.6 |
Nov 25 2011 |
23239 |
609.6 |
Nov 17 2011 |
23590 |
616.6 |
Nov 10 2011 |
22503 |
594.54 |
Nov 04 2011 |
22554 |
594.54 |
Oct 28 2011 |
22423 |
594.54 |
Oct 21 2011 |
22563 |
594.54 |
Oct 14 2011 |
22405 |
594.54 |
Oct 07 2011 |
21972 |
594.54 |
Sep 30 2011 |
21801 |
595.1 |
Sep 27 2011 |
21249 |
595.1 |
Sep 23 2011 |
21174 |
595.11 |
Sep 16 2011 |
20544 |
596.7 |
Sep 09 2011 |
19945 |
596.7 |
Jan 13 2011 |
19646 |
596.7 |
Dec 28 2010 |
19836 |
596.7 |
Dec 14 2010 |
19627 |
596.7 |
Dec 03 2010 |
19960 |
599.04 |
Nov 26 2010 |
20011 |
599.04 |
Nov 19 2010 |
19940 |
599.04 |
Nov 12 2010 |
19600 |
599.04 |