| Oct 21 2013 |
25815 |
598.54 |
| Oct 14 2013 |
24593 |
583.12 |
| Oct 07 2013 |
24322 |
583.12 |
| Sep 30 2013 |
24137 |
583.12 |
| Sep 23 2013 |
24089 |
583.12 |
| Sep 16 2013 |
23779 |
583.12 |
| Sep 09 2013 |
23652 |
583.12 |
| Sep 02 2013 |
23835 |
583.12 |
| Aug 26 2013 |
23773 |
583.12 |
| Aug 19 2013 |
23796 |
583.12 |
| Aug 12 2013 |
23797 |
583.12 |
| Aug 05 2013 |
23799 |
583.12 |
| Jul 29 2013 |
23800 |
583.12 |
| Jul 22 2013 |
23846 |
583.12 |
| Jul 15 2013 |
23846 |
583.12 |
| Jul 08 2013 |
23847 |
583.12 |
| Jul 01 2013 |
23847 |
583.12 |
| Jun 24 2013 |
23848 |
583.12 |
| Jun 17 2013 |
23848 |
583.12 |
| Jun 10 2013 |
23848 |
583.12 |
| Jun 03 2013 |
23848 |
583.12 |
| May 27 2013 |
23848 |
583.12 |
| May 20 2013 |
23848 |
583.12 |
| May 13 2013 |
23848 |
583.12 |
| May 06 2013 |
23848 |
583.12 |
| Apr 29 2013 |
23848 |
583.12 |
| Apr 22 2013 |
23811 |
583.12 |
| Apr 15 2013 |
23818 |
583.12 |
| Apr 08 2013 |
23818 |
583.12 |
| Apr 01 2013 |
23818 |
583.12 |
| Mar 25 2013 |
23810 |
583.12 |
| Mar 18 2013 |
23810 |
583.12 |
| Mar 11 2013 |
23810 |
583.12 |
| Mar 04 2013 |
23810 |
583.12 |
| Feb 25 2013 |
23810 |
583.12 |
| Feb 18 2013 |
23812 |
583.12 |
| Feb 11 2013 |
23821 |
583.12 |
| Feb 04 2013 |
23789 |
583.12 |
| Jan 28 2013 |
23839 |
583.12 |
| Jan 21 2013 |
23858 |
583.12 |
| Jan 14 2013 |
23984 |
583.12 |
| Jan 07 2013 |
23947 |
583.12 |
| Dec 31 2012 |
23938 |
583.12 |
| Dec 24 2012 |
23949 |
583.12 |
| Dec 17 2012 |
23947 |
583.12 |
| Dec 10 2012 |
23714 |
583.12 |
| Dec 03 2012 |
23962 |
583.12 |
| Nov 26 2012 |
23829 |
583.12 |
| Oct 28 2011 |
26912 |
675.5 |
| Oct 21 2011 |
27015 |
675.5 |
| Oct 14 2011 |
26798 |
675.5 |
| Oct 07 2011 |
26319 |
675.5 |
| Sep 30 2011 |
25998 |
675.5 |
| Sep 27 2011 |
25320 |
675.5 |
| Sep 23 2011 |
25267 |
675.5 |
| Sep 16 2011 |
24445 |
675.5 |
| Sep 09 2011 |
23709 |
675.5 |
| Jan 13 2011 |
23349 |
675.5 |
| Dec 28 2010 |
23537 |
675.5 |
| Dec 14 2010 |
23277 |
675.5 |
| Dec 03 2010 |
23542 |
675.5 |
| Nov 26 2010 |
23610 |
675.5 |
| Nov 19 2010 |
23532 |
675.5 |
| Nov 12 2010 |
23115 |
675.5 |
