| Sep 02 2021 |
5112 |
448.58 |
| Aug 26 2021 |
5051 |
448.58 |
| Aug 19 2021 |
5055 |
448.58 |
| Aug 12 2021 |
5047 |
448.58 |
| Aug 05 2021 |
5125 |
448.58 |
| Jul 29 2021 |
5161 |
448.58 |
| Jun 03 2021 |
5234 |
448.58 |
| Sep 04 2020 |
12520 |
448.58 |
| Aug 28 2020 |
12596 |
448.58 |
| Aug 21 2020 |
12640 |
448.58 |
| Aug 14 2020 |
12652 |
448.58 |
| Aug 07 2020 |
12765 |
448.58 |
| Jul 31 2020 |
12819 |
448.58 |
| Jul 24 2020 |
12819 |
448.58 |
| Jul 17 2020 |
12840 |
448.58 |
| Jul 10 2020 |
12865 |
448.58 |
| Jul 03 2020 |
12920 |
448.58 |
| Jun 26 2020 |
12920 |
448.58 |
| Jun 19 2020 |
12920 |
448.58 |
| Jun 12 2020 |
12926 |
448.58 |
| Jun 05 2020 |
12948 |
448.58 |
| May 29 2020 |
12965 |
448.58 |
| May 22 2020 |
13007 |
448.58 |
| May 15 2020 |
13007 |
448.58 |
| May 08 2020 |
13015 |
448.58 |
| May 01 2020 |
13019 |
448.58 |
| Apr 24 2020 |
13060 |
448.58 |
| Apr 17 2020 |
13061 |
448.58 |
| Apr 10 2020 |
13061 |
448.58 |
| Apr 03 2020 |
13061 |
448.58 |
| Mar 27 2020 |
13061 |
448.58 |
| Mar 20 2020 |
13072 |
448.58 |
| Mar 13 2020 |
13072 |
448.58 |
| Mar 06 2020 |
13072 |
448.58 |
| Feb 28 2020 |
13047 |
448.58 |
| Feb 21 2020 |
13102 |
448.58 |
| Feb 14 2020 |
13109 |
448.58 |
| Feb 07 2020 |
13128 |
448.58 |
| Jan 31 2020 |
13150 |
448.58 |
| Jan 24 2020 |
12803 |
448.58 |
| Jan 17 2020 |
12841 |
448.58 |
| Jan 10 2020 |
13446 |
448.58 |
| Jan 03 2020 |
13346 |
448.58 |
| Dec 27 2019 |
13355 |
448.58 |
| Dec 20 2019 |
13376 |
448.58 |
| Dec 13 2019 |
13440 |
448.58 |
| Dec 06 2019 |
13327 |
448.58 |
| Nov 29 2019 |
13607 |
448.58 |
| Nov 22 2019 |
13642 |
448.58 |
| Nov 15 2019 |
13765 |
448.58 |
| Nov 08 2019 |
13921 |
448.58 |
| Nov 01 2019 |
14018 |
448.58 |
| Oct 25 2019 |
13964 |
448.58 |
| Oct 18 2019 |
13625 |
448.58 |
| Oct 11 2019 |
13793 |
448.58 |
| Oct 04 2019 |
13881 |
448.58 |
| Sep 27 2019 |
13869 |
448.58 |
| Sep 20 2019 |
13665 |
448.58 |
| Sep 13 2019 |
13703 |
448.58 |
| Nov 03 2014 |
11100 |
436.41 |
| Oct 27 2014 |
11141 |
436.41 |
| Oct 20 2014 |
13505 |
458.89 |
| Oct 13 2014 |
22495 |
546.86 |
| Oct 06 2014 |
22112 |
546.86 |
| Sep 29 2014 |
21044 |
532.77 |
| Sep 22 2014 |
20901 |
530.59 |
| Sep 15 2014 |
20693 |
530.59 |
| Sep 08 2014 |
19255 |
516.7 |
| Sep 01 2014 |
19322 |
516.7 |
| Aug 25 2014 |
19349 |
516.7 |
| Aug 18 2014 |
19356 |
516.7 |
| Aug 11 2014 |
19356 |
516.7 |
| Aug 04 2014 |
19356 |
516.7 |
| Jul 28 2014 |
19356 |
516.7 |
| Jul 21 2014 |
19375 |
516.7 |
| Jul 14 2014 |
19375 |
516.7 |
| Jul 07 2014 |
19375 |
516.7 |
| Jun 30 2014 |
19375 |
516.7 |
| Jun 23 2014 |
19375 |
516.7 |
| Jun 16 2014 |
19375 |
516.7 |
| Jun 09 2014 |
19375 |
516.7 |
| Jun 02 2014 |
19375 |
516.7 |
| May 26 2014 |
19375 |
516.7 |
| May 19 2014 |
19375 |
516.7 |
| May 12 2014 |
19377 |
516.7 |
| May 05 2014 |
19377 |
516.7 |
| Apr 28 2014 |
19378 |
516.7 |
| Apr 21 2014 |
19378 |
516.7 |
| Apr 14 2014 |
19393 |
516.7 |
| Apr 07 2014 |
19393 |
516.7 |
| Mar 31 2014 |
19394 |
516.7 |
| Mar 24 2014 |
19394 |
516.7 |
| Mar 17 2014 |
19394 |
516.7 |
| Mar 10 2014 |
19394 |
516.7 |
| Mar 03 2014 |
19394 |
516.7 |
| Feb 24 2014 |
19387 |
516.7 |
| Feb 17 2014 |
19403 |
516.7 |
| Feb 10 2014 |
19403 |
516.7 |
| Feb 03 2014 |
19393 |
516.7 |
| Jan 27 2014 |
19457 |
516.7 |
| Jan 20 2014 |
19402 |
516.7 |
| Jan 13 2014 |
19215 |
516.7 |
| Jan 06 2014 |
19160 |
516.7 |
| Dec 30 2013 |
19312 |
516.7 |
| Dec 23 2013 |
19085 |
516.7 |
| Dec 16 2013 |
18893 |
516.7 |
| Dec 09 2013 |
18921 |
516.7 |
| Dec 02 2013 |
19130 |
516.7 |
| Nov 25 2013 |
19428 |
516.7 |
| Nov 18 2013 |
19520 |
516.7 |
| Nov 11 2013 |
24840 |
573.98 |
| Nov 04 2013 |
24753 |
573.98 |
| Oct 28 2013 |
26369 |
597.14 |
| Oct 21 2013 |
20875 |
539.63 |
| Oct 14 2013 |
20892 |
539.63 |
| Oct 07 2013 |
22154 |
556.01 |
| Sep 30 2013 |
25847 |
605.02 |
| Sep 23 2013 |
25778 |
605.02 |
| Sep 16 2013 |
20462 |
540.23 |
| Sep 09 2013 |
20389 |
540.23 |
| Sep 02 2013 |
20532 |
540.23 |
| Aug 26 2013 |
20498 |
540.23 |
| Aug 19 2013 |
20519 |
540.23 |
| Aug 12 2013 |
20520 |
540.23 |
| Aug 05 2013 |
20522 |
540.23 |
| Jul 29 2013 |
20523 |
540.23 |
| Jul 22 2013 |
20570 |
540.23 |
| Jul 15 2013 |
20570 |
540.23 |
| Jul 08 2013 |
20570 |
540.23 |
| Jul 01 2013 |
20570 |
540.23 |
| Jun 24 2013 |
20571 |
540.23 |
| Jun 17 2013 |
20571 |
540.23 |
| Jun 10 2013 |
20571 |
540.23 |
| Jun 03 2013 |
20571 |
540.23 |
| May 27 2013 |
20571 |
540.23 |
| May 20 2013 |
20571 |
540.23 |
| May 13 2013 |
20571 |
540.23 |
| May 06 2013 |
20571 |
540.23 |
| Apr 29 2013 |
20571 |
540.23 |
| Apr 22 2013 |
20531 |
540.23 |
| Apr 15 2013 |
20538 |
540.23 |
| Apr 08 2013 |
20538 |
540.23 |
| Apr 01 2013 |
20538 |
540.23 |
| Mar 25 2013 |
20526 |
540.23 |
| Mar 18 2013 |
20526 |
540.23 |
| Mar 11 2013 |
20526 |
540.23 |
| Mar 04 2013 |
20526 |
540.23 |
| Feb 25 2013 |
20526 |
540.23 |
| Feb 18 2013 |
20529 |
540.23 |
| Feb 11 2013 |
20538 |
540.23 |
| Feb 04 2013 |
20503 |
540.23 |
| Jan 28 2013 |
20541 |
540.23 |
| Jan 21 2013 |
20559 |
540.23 |
| Jan 14 2013 |
20667 |
540.23 |
| Jan 07 2013 |
20620 |
540.23 |
| Dec 31 2012 |
20634 |
540.23 |
| Dec 24 2012 |
20647 |
540.23 |
| Dec 17 2012 |
20649 |
540.23 |
| Dec 10 2012 |
20441 |
540.23 |
| Dec 03 2012 |
20637 |
540.23 |
| Nov 26 2012 |
20524 |
540.23 |
| Nov 19 2012 |
20607 |
540.23 |
| Nov 12 2012 |
20724 |
540.23 |
| Nov 05 2012 |
20736 |
540.23 |
| Oct 29 2012 |
22745 |
563.96 |
| Oct 22 2012 |
22569 |
563.96 |
| Oct 15 2012 |
22326 |
563.96 |
| Oct 02 2012 |
12950 |
459 |
| Sep 26 2012 |
12918 |
459 |
| Oct 28 2011 |
24531 |
626.92 |
| Oct 21 2011 |
24642 |
626.92 |
| Oct 14 2011 |
24441 |
626.92 |
| Oct 07 2011 |
23979 |
626.92 |
| Sep 30 2011 |
23755 |
626.92 |
| Sep 27 2011 |
23167 |
626.92 |
| Sep 23 2011 |
23109 |
626.92 |
| Sep 16 2011 |
22322 |
626.92 |
| Sep 09 2011 |
21663 |
626.92 |
| Jan 13 2011 |
21343 |
626.92 |
| Dec 28 2010 |
21538 |
626.92 |
| Dec 14 2010 |
21297 |
626.92 |
| Dec 03 2010 |
21556 |
626.92 |
| Nov 26 2010 |
21611 |
626.92 |
| Nov 19 2010 |
21549 |
626.92 |
| Nov 12 2010 |
21163 |
626.92 |
