Sep 16 2013 |
30297 |
708.69 |
Sep 09 2013 |
30127 |
708.69 |
Sep 02 2013 |
30372 |
708.69 |
Aug 26 2013 |
30297 |
708.69 |
Aug 19 2013 |
30329 |
708.69 |
Aug 12 2013 |
30330 |
708.69 |
Aug 05 2013 |
30332 |
708.69 |
Jul 29 2013 |
30333 |
708.69 |
Jul 22 2013 |
30378 |
708.69 |
Jul 15 2013 |
30377 |
708.69 |
Jul 08 2013 |
30378 |
708.69 |
Jul 01 2013 |
30378 |
708.69 |
Jun 24 2013 |
30379 |
708.69 |
Jun 17 2013 |
30379 |
708.69 |
Jun 10 2013 |
30379 |
708.69 |
Jun 03 2013 |
30379 |
708.69 |
May 27 2013 |
30379 |
708.69 |
May 20 2013 |
30379 |
708.69 |
May 13 2013 |
30379 |
708.69 |
May 06 2013 |
30379 |
708.69 |
Apr 29 2013 |
30379 |
708.69 |
Apr 22 2013 |
30339 |
708.69 |
Apr 15 2013 |
30347 |
708.69 |
Apr 08 2013 |
30347 |
708.69 |
Apr 01 2013 |
30347 |
708.69 |
Mar 25 2013 |
30327 |
708.69 |
Mar 18 2013 |
30327 |
708.69 |
Mar 11 2013 |
30327 |
708.69 |
Mar 04 2013 |
30327 |
708.69 |
Feb 25 2013 |
30327 |
708.69 |
Feb 18 2013 |
30325 |
708.69 |
Feb 11 2013 |
30334 |
708.69 |
Feb 04 2013 |
30305 |
708.69 |
Jan 28 2013 |
30348 |
708.69 |
Jan 21 2013 |
30373 |
708.69 |
Jan 14 2013 |
30496 |
708.69 |
Jan 07 2013 |
30468 |
708.69 |
Dec 31 2012 |
30450 |
708.69 |
Dec 24 2012 |
30484 |
708.69 |
Dec 17 2012 |
30432 |
708.69 |
Dec 10 2012 |
30157 |
708.69 |
Dec 03 2012 |
30480 |
708.69 |
Nov 26 2012 |
28127 |
646.75 |
Nov 19 2012 |
28156 |
646.75 |
Nov 12 2012 |
27801 |
637.4 |
Nov 05 2012 |
27968 |
640.2 |
Oct 29 2012 |
28360 |
643.32 |
Oct 22 2012 |
28100 |
643.32 |
Oct 15 2012 |
27838 |
643.32 |
Oct 02 2012 |
25478 |
621.58 |
Sep 26 2012 |
25459 |
621.58 |
Sep 20 2012 |
25112 |
621.58 |
Sep 13 2012 |
24731 |
621.58 |
Jan 19 2012 |
24110 |
622.87 |
Dec 29 2011 |
23978 |
622.85 |
Dec 13 2011 |
23726 |
622.84 |
Dec 09 2011 |
24205 |
631.13 |
Dec 01 2011 |
24246 |
631.12 |
Nov 25 2011 |
24533 |
631.12 |
Nov 17 2011 |
24710 |
635.43 |
Nov 10 2011 |
22846 |
600 |
Nov 04 2011 |
24039 |
617.41 |
Oct 28 2011 |
23940 |
617.72 |
Oct 21 2011 |
24082 |
618.01 |
Oct 14 2011 |
23901 |
618.3 |
Oct 07 2011 |
25969 |
666.51 |
Sep 30 2011 |
25652 |
666.51 |
Sep 27 2011 |
24996 |
666.51 |
Sep 23 2011 |
24934 |
666.51 |
Sep 16 2011 |
24117 |
666.51 |
Sep 09 2011 |
23397 |
666.51 |
Jan 13 2011 |
23037 |
666.51 |
Dec 28 2010 |
23225 |
666.51 |
Dec 14 2010 |
22962 |
666.51 |
Dec 03 2010 |
23235 |
666.51 |
Nov 26 2010 |
23306 |
666.51 |
Nov 19 2010 |
23240 |
666.51 |
Nov 12 2010 |
22846 |
666.51 |