Oct 28 2016 |
24214 |
533.63 |
Oct 21 2016 |
25509 |
545.22 |
Oct 14 2016 |
25539 |
545.22 |
Oct 07 2016 |
24733 |
539.49 |
Sep 30 2016 |
24677 |
539.49 |
Sep 23 2016 |
22164 |
519.28 |
Sep 16 2016 |
21762 |
519.28 |
Sep 09 2016 |
22225 |
526.21 |
Sep 02 2016 |
22141 |
526.21 |
Aug 26 2016 |
22171 |
526.21 |
Aug 19 2016 |
21749 |
526.21 |
Aug 12 2016 |
21733 |
526.21 |
Aug 05 2016 |
21754 |
526.21 |
Jul 29 2016 |
21756 |
526.21 |
Jul 22 2016 |
21727 |
526.21 |
Jun 28 2016 |
21729 |
526.21 |
Jun 21 2016 |
21793 |
526.21 |
Jun 14 2016 |
21793 |
526.21 |
Jun 07 2016 |
21795 |
526.21 |
May 31 2016 |
21803 |
526.21 |
May 24 2016 |
21803 |
526.21 |
May 17 2016 |
21784 |
526.21 |
May 10 2016 |
21785 |
526.21 |
May 03 2016 |
21793 |
526.21 |
Apr 26 2016 |
21786 |
526.21 |
Apr 19 2016 |
21750 |
526.21 |
Apr 12 2016 |
21797 |
526.21 |
Apr 05 2016 |
21797 |
526.21 |
Mar 29 2016 |
21797 |
526.21 |
Mar 22 2016 |
21780 |
526.21 |
Mar 15 2016 |
21778 |
526.21 |
Mar 08 2016 |
21799 |
526.21 |
Mar 01 2016 |
21795 |
526.21 |
Feb 23 2016 |
21794 |
526.21 |
Feb 16 2016 |
21723 |
526.21 |
Feb 09 2016 |
21723 |
526.21 |
Feb 02 2016 |
21660 |
526.21 |
Jan 26 2016 |
21698 |
526.21 |
Jan 19 2016 |
21705 |
526.21 |
Jan 12 2016 |
21258 |
526.21 |
Jan 05 2016 |
21702 |
526.21 |
Dec 29 2015 |
21730 |
526.21 |
Dec 22 2015 |
21553 |
526.21 |
Dec 15 2015 |
21445 |
526.21 |
Dec 08 2015 |
20329 |
512.47 |
Dec 01 2015 |
18198 |
491.54 |
Nov 24 2015 |
18074 |
491.54 |
Nov 17 2015 |
17725 |
491.54 |
Nov 10 2015 |
16621 |
481.33 |
Nov 03 2015 |
16646 |
481.33 |
Oct 27 2015 |
16605 |
481.33 |
Oct 20 2015 |
16534 |
481.33 |
Oct 13 2015 |
15634 |
478.13 |
Oct 06 2015 |
15628 |
478.13 |
Sep 29 2015 |
17785 |
497.18 |
Sep 22 2015 |
7800 |
497.18 |
Sep 15 2015 |
11862 |
497.18 |
Sep 14 2015 |
15658 |
483 |
Sep 07 2015 |
15656 |
483 |
Aug 31 2015 |
15663 |
483 |
Aug 24 2015 |
17026 |
497.31 |
Aug 17 2015 |
17051 |
497.31 |
Aug 10 2015 |
16976 |
496.38 |
Aug 03 2015 |
16975 |
496.38 |
Jul 27 2015 |
16975 |
496.38 |
Jul 20 2015 |
16974 |
496.38 |
Jul 13 2015 |
16974 |
496.38 |
Jul 06 2015 |
16974 |
496.38 |
Jun 29 2015 |
16974 |
496.38 |
Jun 22 2015 |
16974 |
496.38 |
Jun 15 2015 |
16974 |
496.38 |
Jun 08 2015 |
17091 |
496.38 |
Jun 01 2015 |
17091 |
496.38 |
May 25 2015 |
17091 |
496.38 |
May 18 2015 |
17091 |
496.38 |
May 11 2015 |
17091 |
496.38 |
May 04 2015 |
17091 |
496.38 |
Apr 27 2015 |
17070 |
496.38 |
Apr 20 2015 |
17056 |
496.38 |
Apr 13 2015 |
17056 |
496.38 |
Apr 06 2015 |
17082 |
496.38 |
Mar 30 2015 |
17082 |
496.38 |
Mar 23 2015 |
17096 |
496.38 |
Mar 16 2015 |
17086 |
496.38 |
Mar 09 2015 |
17085 |
496.38 |
Mar 02 2015 |
17076 |
496.38 |
Feb 23 2015 |
16959 |
496.38 |
Feb 16 2015 |
16941 |
496.38 |
Feb 09 2015 |
16952 |
496.38 |
Feb 02 2015 |
16958 |
496.38 |
Jan 26 2015 |
16946 |
496.38 |
Jan 19 2015 |
16929 |
496.38 |
Jan 12 2015 |
16805 |
496.38 |
Jan 05 2015 |
17096 |
496.38 |
Dec 29 2014 |
17084 |
496.38 |
Dec 22 2014 |
17136 |
496.38 |
Dec 15 2014 |
16956 |
497.31 |
Dec 08 2014 |
17111 |
497.31 |
Dec 01 2014 |
17178 |
497.31 |
Nov 24 2014 |
17210 |
497.31 |
Dec 09 2013 |
12413 |
451.89 |
Dec 02 2013 |
12587 |
451.89 |
Nov 25 2013 |
12809 |
451.89 |
Nov 18 2013 |
12922 |
451.89 |
Nov 11 2013 |
13335 |
456.43 |
Nov 04 2013 |
13229 |
456.43 |
Oct 28 2013 |
13125 |
456.43 |
Oct 21 2013 |
12865 |
456.43 |
Oct 14 2013 |
12811 |
456.43 |
Oct 07 2013 |
12795 |
456.43 |
Sep 30 2013 |
12776 |
456.43 |
Sep 23 2013 |
12740 |
456.43 |
Sep 16 2013 |
12727 |
456.43 |
Sep 09 2013 |
12754 |
456.43 |
Sep 02 2013 |
12830 |
456.43 |
Aug 26 2013 |
12793 |
456.43 |
Aug 19 2013 |
12811 |
456.43 |
Aug 12 2013 |
12811 |
456.43 |
Aug 05 2013 |
12813 |
456.43 |
Jul 29 2013 |
12814 |
456.43 |
Jul 22 2013 |
12852 |
456.43 |
Jul 15 2013 |
12852 |
456.43 |
Jul 08 2013 |
12852 |
456.43 |
Jul 01 2013 |
12852 |
456.43 |
Jun 24 2013 |
12853 |
456.43 |
Jun 17 2013 |
12853 |
456.43 |
Jun 10 2013 |
12853 |
456.43 |
Jun 03 2013 |
12853 |
456.43 |
May 27 2013 |
12853 |
456.43 |
May 20 2013 |
12853 |
456.43 |
May 13 2013 |
12853 |
456.43 |
May 06 2013 |
12853 |
456.43 |
Apr 29 2013 |
12853 |
456.43 |
Apr 22 2013 |
12823 |
456.43 |
Apr 15 2013 |
12830 |
456.43 |
Apr 08 2013 |
12830 |
456.43 |
Apr 01 2013 |
12831 |
456.43 |
Mar 25 2013 |
12824 |
456.43 |
Mar 18 2013 |
12824 |
456.43 |
Mar 11 2013 |
12824 |
456.43 |
Mar 04 2013 |
12824 |
456.43 |
Feb 25 2013 |
12824 |
456.43 |
Feb 18 2013 |
12833 |
456.43 |
Feb 11 2013 |
12842 |
456.43 |
Feb 04 2013 |
12806 |
456.43 |
Jan 28 2013 |
12848 |
456.43 |
Jan 21 2013 |
12862 |
456.43 |
Jan 14 2013 |
12949 |
456.43 |
Jan 07 2013 |
12902 |
456.43 |
Dec 31 2012 |
12913 |
456.43 |
Dec 24 2012 |
12921 |
456.43 |
Dec 17 2012 |
13360 |
460.98 |
Dec 10 2012 |
13217 |
460.98 |
Dec 03 2012 |
13398 |
460.98 |
Nov 26 2012 |
13329 |
460.98 |
Oct 29 2012 |
18268 |
510.35 |
Oct 22 2012 |
18164 |
510.35 |
Oct 15 2012 |
18004 |
510.35 |
Oct 02 2012 |
15669 |
490.11 |
Sep 26 2012 |
15666 |
490.11 |
Sep 20 2012 |
15526 |
490.11 |
Sep 13 2012 |
15327 |
490.11 |
Jan 19 2012 |
14625 |
490.73 |
Dec 29 2011 |
14525 |
490.7 |
Dec 13 2011 |
14336 |
490.69 |
Dec 09 2011 |
14367 |
490.68 |
Dec 01 2011 |
14340 |
490.67 |
Nov 25 2011 |
14532 |
490.67 |
Nov 17 2011 |
14449 |
490.66 |
Nov 10 2011 |
12889 |
469.88 |
Nov 04 2011 |
15574 |
501.47 |
Oct 28 2011 |
15518 |
502.03 |
Oct 21 2011 |
15699 |
502.57 |
Oct 14 2011 |
15598 |
503.09 |
Oct 07 2011 |
21720 |
590.6 |
Sep 30 2011 |
21520 |
590.6 |
Sep 27 2011 |
20973 |
590.6 |
Sep 23 2011 |
20898 |
590.6 |
Sep 16 2011 |
20186 |
590.6 |
Sep 09 2011 |
19593 |
590.6 |
Jan 13 2011 |
19298 |
590.6 |
Dec 28 2010 |
19492 |
590.6 |
Dec 14 2010 |
19285 |
590.6 |
Dec 03 2010 |
19488 |
590.6 |
Nov 26 2010 |
19530 |
590.6 |
Nov 19 2010 |
19472 |
590.6 |
Nov 12 2010 |
19131 |
590.6 |