| Sep 15 2017 |
3507 |
308.38 |
| Sep 08 2017 |
4543 |
332.82 |
| Sep 01 2017 |
5062 |
341.56 |
| Aug 25 2017 |
5076 |
341.56 |
| Aug 18 2017 |
5077 |
341.56 |
| Aug 11 2017 |
5059 |
341.56 |
| Aug 04 2017 |
5068 |
341.56 |
| Jul 28 2017 |
5065 |
341.56 |
| Jul 21 2017 |
5074 |
341.56 |
| Jul 14 2017 |
5075 |
341.56 |
| Jul 07 2017 |
5074 |
341.56 |
| Jun 30 2017 |
5081 |
341.56 |
| Jun 23 2017 |
5080 |
341.56 |
| Jun 16 2017 |
5083 |
341.56 |
| Jun 09 2017 |
5074 |
341.56 |
| Jun 02 2017 |
5069 |
341.56 |
| May 26 2017 |
4990 |
341.56 |
| May 19 2017 |
5011 |
341.56 |
| May 12 2017 |
4987 |
341.56 |
| May 05 2017 |
4984 |
341.56 |
| Apr 28 2017 |
4979 |
341.56 |
| Apr 21 2017 |
4965 |
341.56 |
| Apr 14 2017 |
4973 |
341.56 |
| Apr 07 2017 |
4973 |
341.56 |
| Mar 31 2017 |
4973 |
341.56 |
| Mar 24 2017 |
4973 |
341.56 |
| Mar 17 2017 |
4967 |
341.56 |
| Mar 10 2017 |
4975 |
341.56 |
| Mar 03 2017 |
4975 |
341.56 |
| Feb 24 2017 |
4979 |
341.56 |
| Feb 17 2017 |
4986 |
341.56 |
| Feb 10 2017 |
4996 |
341.56 |
| Feb 03 2017 |
4991 |
341.56 |
| Jan 27 2017 |
5002 |
341.56 |
| Jan 20 2017 |
5017 |
341.56 |
| Jan 13 2017 |
5022 |
341.56 |
| Jan 06 2017 |
5123 |
341.56 |
| Dec 30 2016 |
5167 |
341.56 |
| Dec 23 2016 |
5167 |
341.56 |
| Dec 16 2016 |
5160 |
341.56 |
| Dec 09 2016 |
5158 |
341.56 |
| Dec 02 2016 |
5197 |
341.56 |
| Nov 25 2016 |
5188 |
341.56 |
| Nov 18 2016 |
5177 |
341.56 |
| Nov 11 2016 |
5239 |
341.56 |
| Nov 04 2016 |
5208 |
341.56 |
| Oct 28 2016 |
6987 |
369.6 |
| Oct 21 2016 |
8222 |
383.49 |
| Oct 14 2016 |
8131 |
383.49 |
| Oct 07 2016 |
8101 |
383.49 |
| Sep 30 2016 |
8024 |
383.49 |
| Sep 23 2016 |
7857 |
383.49 |
| Sep 16 2016 |
13822 |
446.4 |
| Sep 09 2016 |
13729 |
446.4 |
| Sep 02 2016 |
13695 |
446.4 |
| Aug 26 2016 |
13728 |
446.4 |
| Aug 19 2016 |
13424 |
446.4 |
| Aug 12 2016 |
13414 |
446.4 |
| Aug 05 2016 |
13431 |
446.4 |
| Jul 29 2016 |
13432 |
446.4 |
| Jul 22 2016 |
13411 |
446.4 |
| Jun 28 2016 |
13412 |
446.4 |
| Jun 21 2016 |
13466 |
446.4 |
| Jun 14 2016 |
13466 |
446.4 |
| Jun 07 2016 |
13467 |
446.4 |
| May 31 2016 |
13472 |
446.4 |
| May 24 2016 |
13472 |
446.4 |
| May 17 2016 |
13460 |
446.4 |
| May 10 2016 |
13460 |
446.4 |
| May 03 2016 |
13461 |
446.4 |
| Apr 26 2016 |
13461 |
446.4 |
| Apr 19 2016 |
13448 |
446.4 |
| Apr 12 2016 |
13484 |
446.4 |
| Apr 05 2016 |
13484 |
446.4 |
| Mar 29 2016 |
13484 |
446.4 |
| Mar 22 2016 |
13477 |
446.4 |
| Mar 15 2016 |
13475 |
446.4 |
| Mar 08 2016 |
13488 |
446.4 |
| Mar 01 2016 |
13484 |
446.4 |
| Feb 23 2016 |
13479 |
446.4 |
| Feb 16 2016 |
13430 |
446.4 |
| Feb 09 2016 |
13430 |
446.4 |
| Feb 02 2016 |
13378 |
446.4 |
| Jan 26 2016 |
13411 |
446.4 |
| Jan 19 2016 |
13421 |
446.4 |
| Jan 12 2016 |
13009 |
446.4 |
| Jan 05 2016 |
13358 |
446.4 |
| Dec 29 2015 |
13370 |
446.4 |
| Dec 22 2015 |
13243 |
446.4 |
| Dec 15 2015 |
13150 |
446.4 |
| Dec 08 2015 |
13338 |
446.4 |
| Dec 01 2015 |
13310 |
446.4 |
| Nov 24 2015 |
13221 |
446.4 |
| Nov 17 2015 |
12934 |
446.4 |
| Nov 10 2015 |
12893 |
446.4 |
| Nov 03 2015 |
12137 |
439.05 |
| Nov 04 2011 |
17777 |
528.14 |
| Oct 28 2011 |
17652 |
528.14 |
| Oct 21 2011 |
17760 |
528.14 |
| Oct 14 2011 |
17630 |
528.14 |
| Oct 07 2011 |
17277 |
528.14 |
| Sep 30 2011 |
17105 |
528.14 |
| Sep 27 2011 |
16699 |
528.14 |
| Sep 23 2011 |
16591 |
528.14 |
| Sep 16 2011 |
16029 |
528.14 |
| Sep 09 2011 |
15608 |
528.14 |
| Jan 13 2011 |
15387 |
528.14 |
| Dec 28 2010 |
15606 |
528.14 |
| Dec 14 2010 |
15461 |
528.14 |
| Dec 03 2010 |
15609 |
528.14 |
| Nov 26 2010 |
15626 |
528.14 |
| Nov 19 2010 |
15512 |
528.14 |
| Nov 12 2010 |
15272 |
528.14 |
