| Dec 14 2018 |
19134 |
505.87 |
| Dec 07 2018 |
19353 |
505.87 |
| Nov 30 2018 |
19628 |
505.87 |
| Nov 23 2018 |
19848 |
505.87 |
| Nov 16 2018 |
20229 |
505.87 |
| Nov 09 2018 |
20355 |
505.87 |
| Nov 02 2018 |
20483 |
505.87 |
| Oct 26 2018 |
20236 |
505.87 |
| Oct 19 2018 |
20299 |
505.87 |
| Oct 12 2018 |
8829 |
392.78 |
| Oct 05 2018 |
6585 |
365.62 |
| Sep 28 2018 |
3963 |
319.71 |
| Sep 21 2018 |
3992 |
319.71 |
| Sep 14 2018 |
3953 |
319.71 |
| Sep 07 2018 |
3960 |
319.71 |
| Aug 31 2018 |
3935 |
319.71 |
| Aug 24 2018 |
3930 |
319.71 |
| Aug 17 2018 |
3937 |
319.71 |
| Aug 10 2018 |
3942 |
319.71 |
| Aug 03 2018 |
3948 |
319.71 |
| Jul 27 2018 |
3955 |
319.71 |
| Jul 20 2018 |
3958 |
319.71 |
| Jul 13 2018 |
3956 |
319.71 |
| Jul 06 2018 |
3955 |
319.71 |
| Jun 29 2018 |
3987 |
319.71 |
| Jun 22 2018 |
3987 |
319.71 |
| Jun 15 2018 |
3990 |
319.71 |
| Jun 08 2018 |
3999 |
319.71 |
| Jun 01 2018 |
3996 |
319.71 |
| May 25 2018 |
4013 |
319.71 |
| May 18 2018 |
4012 |
319.71 |
| May 11 2018 |
4021 |
319.71 |
| May 04 2018 |
4059 |
319.71 |
| Apr 27 2018 |
4057 |
319.71 |
| Apr 20 2018 |
4073 |
319.71 |
| Apr 13 2018 |
4072 |
319.71 |
| Apr 06 2018 |
4072 |
319.71 |
| Mar 30 2018 |
4072 |
319.71 |
| Mar 23 2018 |
4072 |
319.71 |
| Mar 16 2018 |
4066 |
319.71 |
| Mar 09 2018 |
4066 |
319.71 |
| Mar 02 2018 |
4066 |
319.71 |
| Feb 23 2018 |
4065 |
319.71 |
| Feb 16 2018 |
4069 |
319.71 |
| Feb 09 2018 |
4065 |
319.71 |
| Feb 02 2018 |
4078 |
319.71 |
| Jan 26 2018 |
4097 |
319.71 |
| Jan 19 2018 |
4098 |
319.71 |
| Jan 12 2018 |
3884 |
319.71 |
| Jan 05 2018 |
4041 |
319.71 |
| Dec 29 2017 |
4048 |
319.71 |
| Dec 22 2017 |
4046 |
319.71 |
| Dec 15 2017 |
2229 |
273.16 |
| Dec 08 2017 |
2394 |
275.66 |
| Dec 01 2017 |
2296 |
272.79 |
| Nov 24 2017 |
2301 |
272.79 |
| Nov 17 2017 |
2272 |
272.79 |
| Nov 10 2017 |
2307 |
272.79 |
| Nov 03 2017 |
2148 |
268.43 |
| Oct 27 2017 |
2100 |
268.43 |
| Oct 20 2017 |
2036 |
265.47 |
| Oct 13 2017 |
2043 |
266.66 |
| Oct 06 2017 |
1963 |
265.77 |
| Sep 29 2017 |
2455 |
280.6 |
| Sep 22 2017 |
2466 |
280.6 |
| Sep 15 2017 |
2483 |
280.6 |
| Sep 08 2017 |
2459 |
280.6 |
| Sep 01 2017 |
2478 |
280.6 |
| Aug 25 2017 |
2486 |
280.6 |
| Aug 18 2017 |
2486 |
280.6 |
| Aug 11 2017 |
2490 |
280.6 |
| Aug 04 2017 |
2492 |
280.6 |
| Jul 28 2017 |
2493 |
280.6 |
| Jul 21 2017 |
2504 |
280.6 |
| Jul 14 2017 |
2514 |
280.6 |
| Jul 07 2017 |
2513 |
280.6 |
| Jun 30 2017 |
2521 |
280.6 |
| Jun 23 2017 |
2521 |
280.6 |
| Jun 16 2017 |
2538 |
280.6 |
| Jun 09 2017 |
2534 |
280.6 |
| Jun 02 2017 |
2532 |
280.6 |
| May 26 2017 |
2468 |
280.6 |
| May 19 2017 |
2485 |
280.6 |
| May 12 2017 |
2459 |
280.6 |
| May 05 2017 |
2459 |
280.6 |
| Apr 28 2017 |
2457 |
280.6 |
| Apr 21 2017 |
2446 |
280.6 |
| Apr 14 2017 |
2448 |
280.6 |
| Apr 07 2017 |
2448 |
280.6 |
| Mar 31 2017 |
2448 |
280.6 |
| Mar 24 2017 |
2448 |
280.6 |
| Mar 17 2017 |
2446 |
280.6 |
| Mar 10 2017 |
2448 |
280.6 |
| Mar 03 2017 |
2448 |
280.6 |
| Feb 24 2017 |
2452 |
280.6 |
| Feb 17 2017 |
2452 |
280.6 |
| Feb 10 2017 |
2459 |
280.6 |
| Feb 03 2017 |
2455 |
280.6 |
| Jan 27 2017 |
2459 |
280.6 |
| Jan 20 2017 |
2469 |
280.6 |
| Jan 13 2017 |
2470 |
280.6 |
| Jan 06 2017 |
2532 |
280.6 |
| Dec 30 2016 |
2562 |
280.6 |
| Dec 23 2016 |
2573 |
280.6 |
| Dec 16 2016 |
2553 |
280.42 |
| Dec 09 2016 |
2615 |
282.69 |
| Dec 02 2016 |
3168 |
296.99 |
| Nov 25 2016 |
3172 |
296.99 |
| Nov 18 2016 |
3131 |
296.99 |
| Nov 11 2016 |
3124 |
296.99 |
| Nov 04 2016 |
3313 |
302.45 |
| Oct 28 2016 |
3277 |
302.57 |
| Oct 21 2016 |
4523 |
329.26 |
| Oct 14 2016 |
7269 |
373.27 |
| Oct 07 2016 |
8510 |
388.77 |
| Sep 30 2016 |
8455 |
388.77 |
| Sep 23 2016 |
8282 |
388.77 |
| Sep 16 2016 |
8117 |
388.77 |
| Sep 09 2016 |
8081 |
388.77 |
| Sep 02 2016 |
8054 |
388.77 |
| Aug 26 2016 |
8086 |
388.77 |
| Aug 19 2016 |
7878 |
388.77 |
| Aug 12 2016 |
7867 |
388.77 |
| Aug 05 2016 |
7881 |
388.77 |
| Jul 29 2016 |
7882 |
388.77 |
| Jul 22 2016 |
7866 |
388.77 |
| Jun 28 2016 |
7867 |
388.77 |
| Jun 21 2016 |
7891 |
388.77 |
| Jun 14 2016 |
7891 |
388.77 |
| Jun 07 2016 |
7891 |
388.77 |
| May 31 2016 |
7893 |
388.77 |
| May 24 2016 |
7893 |
388.77 |
| May 17 2016 |
7886 |
388.77 |
| May 10 2016 |
7886 |
388.77 |
| May 03 2016 |
7886 |
388.77 |
| Apr 26 2016 |
7886 |
388.77 |
| Apr 19 2016 |
7879 |
388.77 |
| Apr 12 2016 |
7898 |
388.77 |
| Apr 05 2016 |
7898 |
388.77 |
| Mar 29 2016 |
7898 |
388.77 |
| Mar 22 2016 |
7896 |
388.77 |
| Mar 15 2016 |
7894 |
388.77 |
| Mar 08 2016 |
7901 |
388.77 |
| Mar 01 2016 |
7897 |
388.77 |
| Feb 23 2016 |
7892 |
388.77 |
| Feb 16 2016 |
7859 |
388.77 |
| Feb 09 2016 |
7859 |
388.77 |
| Feb 02 2016 |
7816 |
388.77 |
| Jan 26 2016 |
7837 |
388.77 |
| Jan 19 2016 |
7844 |
388.77 |
| Jan 12 2016 |
7518 |
388.77 |
| Jan 05 2016 |
7775 |
388.77 |
| Dec 29 2015 |
7781 |
388.77 |
| Dec 22 2015 |
7684 |
388.77 |
| Dec 15 2015 |
7611 |
388.77 |
| Dec 08 2015 |
7761 |
388.77 |
| Dec 01 2015 |
7726 |
388.77 |
| Nov 24 2015 |
7671 |
388.77 |
| Nov 17 2015 |
7439 |
388.77 |
| Nov 10 2015 |
7389 |
388.77 |
| Nov 03 2015 |
8275 |
398.68 |
| Oct 27 2015 |
10166 |
419.77 |
| Oct 20 2015 |
10073 |
419.77 |
| Sep 29 2015 |
10855 |
430.95 |
| Sep 22 2015 |
2907 |
430.95 |
| Sep 15 2015 |
6402 |
430.95 |
| Sep 14 2015 |
10534 |
430.95 |
| Sep 07 2015 |
10534 |
430.95 |
| Aug 31 2015 |
10521 |
430.95 |
| Aug 24 2015 |
10463 |
430.95 |
| Aug 17 2015 |
10477 |
430.95 |
| Aug 10 2015 |
10484 |
430.95 |
| Aug 03 2015 |
10484 |
430.95 |
| Jul 27 2015 |
10484 |
430.95 |
| Jul 20 2015 |
10483 |
430.95 |
| Jul 13 2015 |
10483 |
430.95 |
| Jul 06 2015 |
10483 |
430.95 |
| Jun 29 2015 |
10483 |
430.95 |
| Jun 22 2015 |
10483 |
430.95 |
| Jun 15 2015 |
10483 |
430.95 |
| Jun 08 2015 |
10566 |
430.95 |
| Jun 01 2015 |
10566 |
430.95 |
| May 25 2015 |
10566 |
430.95 |
| May 18 2015 |
10566 |
430.95 |
| May 11 2015 |
10566 |
430.95 |
| May 04 2015 |
10566 |
430.95 |
| Apr 27 2015 |
10556 |
430.95 |
| Apr 20 2015 |
10547 |
430.95 |
| Apr 13 2015 |
10547 |
430.95 |
| Apr 06 2015 |
10565 |
430.95 |
| Mar 30 2015 |
10565 |
430.95 |
| Mar 23 2015 |
10577 |
430.95 |
| Mar 16 2015 |
10571 |
430.95 |
| Mar 09 2015 |
10571 |
430.95 |
| Mar 02 2015 |
10562 |
430.95 |
| Feb 23 2015 |
10478 |
430.95 |
| Feb 16 2015 |
10468 |
430.95 |
| Feb 09 2015 |
10478 |
430.95 |
| Feb 02 2015 |
10483 |
430.95 |
| Jan 26 2015 |
10475 |
430.95 |
| Jan 19 2015 |
10456 |
430.95 |
| Jan 12 2015 |
10343 |
430.95 |
| Jan 05 2015 |
10603 |
430.95 |
| Dec 29 2014 |
10593 |
430.95 |
| Dec 22 2014 |
10632 |
430.95 |
| Dec 15 2014 |
10437 |
430.95 |
| Dec 08 2014 |
10505 |
430.95 |
| Dec 01 2014 |
10548 |
430.95 |
| Nov 24 2014 |
10548 |
430.95 |
| Nov 17 2014 |
10607 |
430.95 |
| Nov 10 2014 |
10647 |
430.95 |
| Nov 03 2014 |
10559 |
430.95 |
| Oct 27 2014 |
10616 |
430.95 |
| Oct 20 2014 |
10775 |
430.95 |
| Oct 13 2014 |
10670 |
430.95 |
| Oct 06 2014 |
10596 |
430.95 |
| Nov 04 2011 |
2053 |
295.06 |
| Oct 28 2011 |
2046 |
295.06 |
| Oct 21 2011 |
2079 |
295.06 |
| Oct 14 2011 |
2067 |
295.06 |
| Oct 07 2011 |
2001 |
295.06 |
| Sep 30 2011 |
2008 |
295.06 |
| Sep 27 2011 |
1986 |
295.06 |
| Sep 23 2011 |
1944 |
295.06 |
| Sep 16 2011 |
1913 |
295.06 |
| Sep 09 2011 |
1873 |
295.06 |
| Jan 13 2011 |
1905 |
295.06 |
| Dec 28 2010 |
2027 |
295.06 |
| Dec 14 2010 |
2010 |
295.06 |
| Dec 03 2010 |
2033 |
295.06 |
| Nov 26 2010 |
2045 |
295.06 |
| Nov 19 2010 |
2005 |
295.06 |
| Nov 12 2010 |
1991 |
295.06 |
