| Sep 22 2014 |
2061 |
288.5 |
| Sep 15 2014 |
2067 |
288.5 |
| Sep 08 2014 |
2083 |
288.5 |
| Sep 01 2014 |
2096 |
288.5 |
| Aug 25 2014 |
2107 |
288.5 |
| Aug 18 2014 |
2109 |
288.5 |
| Aug 11 2014 |
2109 |
288.5 |
| Aug 04 2014 |
2109 |
288.5 |
| Jul 28 2014 |
2109 |
288.5 |
| Jul 21 2014 |
2111 |
288.5 |
| Jul 14 2014 |
2111 |
288.5 |
| Jul 07 2014 |
2111 |
288.5 |
| Jun 30 2014 |
2111 |
288.5 |
| Jun 23 2014 |
2111 |
288.5 |
| Jun 16 2014 |
2111 |
288.5 |
| Jun 09 2014 |
2111 |
288.5 |
| Jun 02 2014 |
2111 |
288.5 |
| May 26 2014 |
2111 |
288.5 |
| May 19 2014 |
2111 |
288.5 |
| May 12 2014 |
2111 |
288.5 |
| May 05 2014 |
2111 |
288.5 |
| Apr 28 2014 |
2111 |
288.5 |
| Apr 21 2014 |
2111 |
288.5 |
| Apr 14 2014 |
2114 |
288.5 |
| Apr 07 2014 |
2114 |
288.5 |
| Mar 31 2014 |
2114 |
288.5 |
| Mar 24 2014 |
2114 |
288.5 |
| Mar 17 2014 |
2114 |
288.5 |
| Mar 10 2014 |
2114 |
288.5 |
| Mar 03 2014 |
2114 |
288.5 |
| Feb 24 2014 |
2109 |
288.5 |
| Feb 17 2014 |
2109 |
288.5 |
| Feb 10 2014 |
2105 |
288.5 |
| Feb 03 2014 |
2098 |
288.5 |
| Jan 27 2014 |
2127 |
288.5 |
| Jan 20 2014 |
2108 |
288.5 |
| Jan 13 2014 |
2047 |
288.5 |
| Jan 06 2014 |
2013 |
288.5 |
| Dec 30 2013 |
2049 |
288.5 |
| Dec 23 2013 |
1902 |
288.5 |
| Dec 16 2013 |
1879 |
288.5 |
| Dec 09 2013 |
1884 |
288.5 |
| Dec 02 2013 |
1907 |
288.5 |
| Nov 25 2013 |
1925 |
288.5 |
| Nov 18 2013 |
1991 |
288.5 |
| Nov 11 2013 |
1998 |
288.5 |
| Nov 04 2011 |
1482 |
274.53 |
| Oct 28 2011 |
1493 |
274.53 |
| Oct 21 2011 |
1524 |
274.53 |
| Oct 14 2011 |
1501 |
274.53 |
| Oct 07 2011 |
1467 |
274.53 |
| Sep 30 2011 |
1465 |
274.53 |
| Sep 27 2011 |
1456 |
274.53 |
| Sep 23 2011 |
1426 |
274.53 |
| Sep 16 2011 |
1405 |
274.53 |
| Sep 09 2011 |
1372 |
274.53 |
| Jan 13 2011 |
1409 |
274.53 |
| Dec 28 2010 |
1513 |
274.53 |
| Dec 14 2010 |
1504 |
274.53 |
| Dec 03 2010 |
1528 |
274.53 |
| Nov 26 2010 |
1528 |
274.53 |
| Nov 19 2010 |
1508 |
274.53 |
| Nov 12 2010 |
1500 |
274.53 |
