| Sep 20 2012 |
27309 |
663.24 |
| Sep 13 2012 |
25874 |
641.93 |
| Jan 19 2012 |
25193 |
642.11 |
| Dec 29 2011 |
25060 |
642.1 |
| Dec 13 2011 |
24765 |
642.1 |
| Dec 09 2011 |
24777 |
642.09 |
| Dec 01 2011 |
24826 |
642.09 |
| Nov 25 2011 |
25134 |
642.09 |
| Nov 17 2011 |
25071 |
642.09 |
| Nov 10 2011 |
25445 |
642.08 |
| Nov 04 2011 |
26092 |
653.32 |
| Oct 28 2011 |
25942 |
653.54 |
| Oct 21 2011 |
26070 |
653.75 |
| Oct 14 2011 |
25913 |
653.96 |
| Oct 07 2011 |
25435 |
654.16 |
| Sep 30 2011 |
25182 |
654.36 |
| Sep 27 2011 |
24233 |
648.13 |
| Sep 23 2011 |
24187 |
648.33 |
| Sep 16 2011 |
25313 |
714.56 |
| Sep 09 2011 |
24548 |
714.56 |
| Jan 13 2011 |
24165 |
714.56 |
| Dec 28 2010 |
24345 |
714.56 |
| Dec 14 2010 |
24078 |
714.56 |
| Dec 03 2010 |
24359 |
714.56 |
| Nov 26 2010 |
24422 |
714.56 |
| Nov 19 2010 |
24332 |
714.56 |
| Nov 12 2010 |
23875 |
714.56 |
