| Sep 13 2012 |
19974 |
550.51 |
| Jan 19 2012 |
19234 |
550.51 |
| Dec 29 2011 |
19126 |
550.51 |
| Dec 13 2011 |
18898 |
550.51 |
| Dec 09 2011 |
18922 |
550.51 |
| Dec 01 2011 |
18375 |
542.87 |
| Nov 25 2011 |
18604 |
542.76 |
| Nov 17 2011 |
18048 |
536.03 |
| Nov 10 2011 |
18466 |
537.82 |
| Nov 04 2011 |
18953 |
543.46 |
| Oct 28 2011 |
18817 |
543.39 |
| Oct 21 2011 |
18914 |
543.33 |
| Oct 14 2011 |
18771 |
543.26 |
| Oct 07 2011 |
18403 |
543.2 |
| Sep 30 2011 |
18223 |
543.15 |
| Sep 27 2011 |
17762 |
543.12 |
| Sep 23 2011 |
17662 |
543.09 |
| Sep 16 2011 |
17585 |
550.51 |
| Sep 09 2011 |
17102 |
550.55 |
| Jan 13 2011 |
16884 |
551.25 |
| Dec 28 2010 |
17102 |
551.28 |
| Dec 14 2010 |
16920 |
551.3 |
| Dec 03 2010 |
17690 |
560.96 |
| Nov 26 2010 |
17702 |
560.97 |
| Nov 19 2010 |
19196 |
586.13 |
| Nov 12 2010 |
21096 |
625.46 |
