| Sep 22 2017 |
22541 |
529.3 |
| Sep 15 2017 |
22492 |
529.3 |
| Sep 08 2017 |
22233 |
529.3 |
| Sep 01 2017 |
22255 |
529.3 |
| Aug 25 2017 |
22248 |
529.3 |
| Aug 18 2017 |
22280 |
529.3 |
| Aug 11 2017 |
22163 |
529.3 |
| Aug 04 2017 |
22188 |
529.3 |
| Jul 28 2017 |
22184 |
529.3 |
| Jul 21 2017 |
22206 |
529.3 |
| Jul 14 2017 |
22212 |
529.3 |
| Jul 07 2017 |
22206 |
529.3 |
| Jun 30 2017 |
22214 |
529.3 |
| Jun 23 2017 |
22214 |
529.3 |
| Jun 16 2017 |
22209 |
529.3 |
| Jun 09 2017 |
22179 |
529.3 |
| Jun 02 2017 |
22186 |
529.3 |
| May 26 2017 |
22004 |
529.3 |
| May 19 2017 |
22031 |
529.3 |
| May 12 2017 |
21967 |
529.3 |
| May 05 2017 |
21889 |
529.3 |
| Apr 28 2017 |
21857 |
529.3 |
| Apr 21 2017 |
21829 |
529.3 |
| Apr 14 2017 |
21864 |
529.3 |
| Apr 07 2017 |
21865 |
529.3 |
| Mar 31 2017 |
21864 |
529.3 |
| Mar 24 2017 |
21866 |
529.3 |
| Mar 17 2017 |
21858 |
529.3 |
| Mar 10 2017 |
21879 |
529.3 |
| Mar 03 2017 |
21879 |
529.3 |
| Feb 24 2017 |
21883 |
529.3 |
| Feb 17 2017 |
21901 |
529.3 |
| Feb 10 2017 |
21924 |
529.3 |
| Feb 03 2017 |
21920 |
529.3 |
| Jan 27 2017 |
21903 |
529.3 |
| Jan 20 2017 |
21922 |
529.3 |
| Jan 13 2017 |
21953 |
529.3 |
| Jan 06 2017 |
22241 |
529.3 |
| Dec 30 2016 |
22331 |
529.3 |
| Dec 23 2016 |
22325 |
529.3 |
| Dec 16 2016 |
22385 |
529.3 |
| Dec 09 2016 |
22543 |
529.3 |
| Dec 02 2016 |
23025 |
529.3 |
| Nov 25 2016 |
22901 |
529.3 |
| Nov 18 2016 |
23262 |
529.3 |
| Nov 11 2016 |
23655 |
529.3 |
| Nov 04 2016 |
23773 |
529.3 |
| Oct 28 2016 |
23797 |
529.3 |
| Oct 21 2016 |
23865 |
529.3 |
| Oct 14 2016 |
23887 |
529.3 |
| Oct 07 2016 |
23720 |
529.3 |
| Sep 30 2016 |
23680 |
529.3 |
| Dec 30 2013 |
20065 |
524.96 |
| Dec 23 2013 |
19851 |
524.96 |
| Dec 16 2013 |
19648 |
524.96 |
| Dec 09 2013 |
19665 |
524.96 |
| Dec 02 2013 |
19870 |
524.96 |
| Nov 25 2013 |
20208 |
524.96 |
| Nov 18 2013 |
20314 |
524.96 |
| Nov 11 2013 |
24320 |
568.07 |
| Nov 04 2013 |
24241 |
568.07 |
| Oct 28 2013 |
23965 |
568.07 |
| Oct 21 2013 |
23383 |
568.07 |
| Oct 14 2013 |
23396 |
568.07 |
| Oct 07 2013 |
23102 |
568.07 |
| Sep 30 2013 |
22951 |
568.07 |
| Sep 23 2013 |
22907 |
568.07 |
| Sep 16 2013 |
22616 |
568.07 |
| Sep 09 2013 |
22492 |
568.07 |
| Sep 02 2013 |
22645 |
568.07 |
| Aug 26 2013 |
22598 |
568.07 |
| Aug 19 2013 |
22620 |
568.07 |
| Aug 12 2013 |
22621 |
568.07 |
| Aug 05 2013 |
22623 |
568.07 |
| Jul 29 2013 |
22624 |
568.07 |
| Jul 22 2013 |
22670 |
568.07 |
| Jul 15 2013 |
22670 |
568.07 |
| Jul 08 2013 |
22671 |
568.07 |
| Jul 01 2013 |
22671 |
568.07 |
| Jun 24 2013 |
22672 |
568.07 |
| Jun 17 2013 |
22672 |
568.07 |
| Jun 10 2013 |
22672 |
568.07 |
| Jun 03 2013 |
22672 |
568.07 |
| May 27 2013 |
22672 |
568.07 |
| May 20 2013 |
22672 |
568.07 |
| May 13 2013 |
22672 |
568.07 |
| May 06 2013 |
22672 |
568.07 |
| Apr 29 2013 |
22672 |
568.07 |
| Apr 22 2013 |
22634 |
568.07 |
| Apr 15 2013 |
22641 |
568.07 |
| Apr 08 2013 |
22641 |
568.07 |
| Apr 01 2013 |
22641 |
568.07 |
| Mar 25 2013 |
22632 |
568.07 |
| Mar 18 2013 |
22632 |
568.07 |
| Mar 11 2013 |
22632 |
568.07 |
| Mar 04 2013 |
22632 |
568.07 |
| Feb 25 2013 |
22632 |
568.07 |
| Feb 18 2013 |
22633 |
568.07 |
| Feb 11 2013 |
22642 |
568.07 |
| Feb 04 2013 |
22606 |
568.07 |
| Jan 28 2013 |
25938 |
611.18 |
| Jan 21 2013 |
25957 |
611.18 |
| Jan 14 2013 |
26078 |
611.18 |
| Jan 07 2013 |
26043 |
611.18 |
| Dec 31 2012 |
26024 |
611.18 |
| Dec 24 2012 |
26034 |
611.18 |
| Dec 17 2012 |
26026 |
611.18 |
| Dec 10 2012 |
25765 |
611.18 |
| Dec 03 2012 |
26022 |
611.18 |
| Nov 26 2012 |
25901 |
611.18 |
| Oct 02 2012 |
17007 |
505.47 |
| Sep 26 2012 |
16976 |
505.47 |
| Sep 20 2012 |
15758 |
492.75 |
| Sep 13 2012 |
16575 |
505.47 |
| Jan 19 2012 |
15816 |
505.47 |
| Dec 29 2011 |
15708 |
505.47 |
| Dec 13 2011 |
15533 |
505.47 |
| Dec 09 2011 |
15559 |
505.47 |
| Dec 01 2011 |
15526 |
505.47 |
| Nov 25 2011 |
15697 |
505.47 |
| Nov 17 2011 |
15653 |
505.47 |
| Nov 10 2011 |
18248 |
534.79 |
| Nov 04 2011 |
19149 |
545.86 |
| Oct 28 2011 |
19054 |
546.41 |
| Oct 21 2011 |
19206 |
546.93 |
| Oct 14 2011 |
22962 |
602.5 |
| Oct 07 2011 |
22537 |
602.5 |
| Sep 30 2011 |
22328 |
602.49 |
| Sep 27 2011 |
21755 |
602.49 |
| Sep 23 2011 |
21690 |
602.48 |
| Sep 16 2011 |
20945 |
602.47 |
| Sep 09 2011 |
20328 |
602.47 |
| Jan 13 2011 |
20011 |
602.36 |
| Dec 28 2010 |
20201 |
602.36 |
| Dec 14 2010 |
19989 |
602.36 |
| Dec 03 2010 |
20199 |
602.35 |
| Nov 26 2010 |
20255 |
602.35 |
| Nov 19 2010 |
20197 |
602.35 |
| Nov 12 2010 |
18945 |
587.27 |
