| Oct 15 2012 |
30186 |
705.74 |
| Oct 02 2012 |
29031 |
705.74 |
| Sep 26 2012 |
29010 |
705.74 |
| Sep 20 2012 |
28609 |
705.74 |
| Sep 13 2012 |
28141 |
705.74 |
| Jan 19 2012 |
27746 |
722.44 |
| Dec 29 2011 |
27604 |
722.47 |
| Dec 13 2011 |
27269 |
722.49 |
| Dec 09 2011 |
27260 |
722.5 |
| Dec 01 2011 |
27322 |
721.94 |
| Nov 25 2011 |
27654 |
722.32 |
| Nov 17 2011 |
27480 |
712.7 |
| Nov 10 2011 |
27908 |
712.79 |
| Nov 04 2011 |
27892 |
706.68 |
| Oct 28 2011 |
27782 |
706.66 |
| Oct 21 2011 |
27923 |
706.65 |
| Oct 14 2011 |
27650 |
707.38 |
| Oct 07 2011 |
27151 |
707.34 |
| Sep 30 2011 |
26803 |
707.31 |
| Sep 27 2011 |
26102 |
707.29 |
| Sep 23 2011 |
26050 |
707.28 |
| Sep 16 2011 |
25207 |
707.25 |
| Sep 09 2011 |
23818 |
679.27 |
| Jan 13 2011 |
23440 |
678.85 |
| Dec 28 2010 |
23629 |
678.83 |
| Dec 14 2010 |
23369 |
678.82 |
| Dec 03 2010 |
23185 |
665.02 |
| Nov 26 2010 |
21991 |
634.35 |
| Nov 19 2010 |
23513 |
674.94 |
| Nov 12 2010 |
23097 |
674.94 |
