| Oct 26 2018 |
3711 |
313 |
| Oct 19 2018 |
3858 |
315.65 |
| Oct 12 2018 |
3875 |
315.65 |
| Oct 05 2018 |
4116 |
323.16 |
| Sep 28 2018 |
4049 |
321.57 |
| Sep 21 2018 |
4070 |
321.57 |
| Sep 14 2018 |
4034 |
321.57 |
| Sep 07 2018 |
4032 |
321.57 |
| Aug 31 2018 |
4006 |
321.57 |
| Aug 24 2018 |
4003 |
321.57 |
| Aug 17 2018 |
4010 |
321.57 |
| Aug 10 2018 |
4014 |
321.57 |
| Aug 03 2018 |
4021 |
321.57 |
| Jul 27 2018 |
4027 |
321.57 |
| Jul 20 2018 |
4031 |
321.57 |
| Jul 13 2018 |
4028 |
321.57 |
| Jul 06 2018 |
4028 |
321.57 |
| Jun 29 2018 |
4060 |
321.57 |
| Jun 22 2018 |
4060 |
321.57 |
| Jun 15 2018 |
4064 |
321.57 |
| Jun 08 2018 |
4073 |
321.57 |
| Jun 01 2018 |
4070 |
321.57 |
| May 25 2018 |
4087 |
321.57 |
| May 18 2018 |
4085 |
321.57 |
| May 11 2018 |
4094 |
321.57 |
| May 04 2018 |
4131 |
321.57 |
| Apr 27 2018 |
4129 |
321.57 |
| Apr 20 2018 |
4145 |
321.57 |
| Apr 13 2018 |
4144 |
321.57 |
| Apr 06 2018 |
4144 |
321.57 |
| Mar 30 2018 |
4144 |
321.57 |
| Mar 23 2018 |
4144 |
321.57 |
| Mar 16 2018 |
4139 |
321.57 |
| Mar 09 2018 |
4139 |
321.57 |
| Mar 02 2018 |
4139 |
321.57 |
| Feb 23 2018 |
4136 |
321.57 |
| Feb 16 2018 |
4140 |
321.57 |
| Feb 09 2018 |
4136 |
321.57 |
| Feb 02 2018 |
4151 |
321.57 |
| Jan 26 2018 |
4170 |
321.57 |
| Jan 19 2018 |
4170 |
321.57 |
| Jan 12 2018 |
3958 |
321.57 |
| Jan 05 2018 |
4117 |
321.57 |
| Dec 29 2017 |
4126 |
321.57 |
| Dec 22 2017 |
4121 |
321.57 |
| Dec 15 2017 |
4112 |
321.57 |
| Dec 08 2017 |
4522 |
328.27 |
| Dec 01 2017 |
4481 |
326.5 |
| Nov 24 2017 |
4492 |
326.5 |
| Nov 17 2017 |
4456 |
326.5 |
| Nov 10 2017 |
4540 |
326.5 |
| Nov 03 2017 |
4502 |
326.5 |
| Oct 27 2017 |
4607 |
330.07 |
| Oct 20 2017 |
4936 |
336.52 |
| Oct 13 2017 |
4805 |
335.89 |
| Oct 06 2017 |
4550 |
332.19 |
| Sep 29 2017 |
4543 |
332.19 |
| Sep 22 2017 |
4532 |
332.19 |
| Sep 15 2017 |
4553 |
332.19 |
| Sep 08 2017 |
4519 |
332.19 |
| Sep 01 2017 |
4546 |
332.19 |
| Aug 25 2017 |
4560 |
332.19 |
| Aug 18 2017 |
4560 |
332.19 |
| Aug 11 2017 |
4546 |
332.19 |
| Aug 04 2017 |
4554 |
332.19 |
| Jul 28 2017 |
4552 |
332.19 |
| Jul 21 2017 |
4558 |
332.19 |
| Jul 14 2017 |
4563 |
332.19 |
| Jul 07 2017 |
4561 |
332.19 |
| Jun 30 2017 |
4570 |
332.19 |
| Jun 23 2017 |
4570 |
332.19 |
| Jun 16 2017 |
4574 |
332.19 |
| Jun 09 2017 |
4565 |
332.19 |
| Jun 02 2017 |
4562 |
332.19 |
| May 26 2017 |
4482 |
332.19 |
| May 19 2017 |
4503 |
332.19 |
| May 12 2017 |
4478 |
332.19 |
| May 05 2017 |
4478 |
332.19 |
| Apr 28 2017 |
4471 |
332.19 |
| Apr 21 2017 |
4457 |
332.19 |
| Apr 14 2017 |
4465 |
332.19 |
| Apr 07 2017 |
4465 |
332.19 |
| Mar 31 2017 |
4465 |
332.19 |
| Mar 24 2017 |
4465 |
332.19 |
| Mar 17 2017 |
4462 |
332.19 |
| Mar 10 2017 |
4468 |
332.19 |
| Mar 03 2017 |
4468 |
332.19 |
| Feb 24 2017 |
4472 |
332.19 |
| Feb 17 2017 |
4477 |
332.19 |
| Feb 10 2017 |
4485 |
332.19 |
| Feb 03 2017 |
4482 |
332.19 |
| Jan 27 2017 |
4491 |
332.19 |
| Jan 20 2017 |
4504 |
332.19 |
| Jan 13 2017 |
4505 |
332.19 |
| Jan 06 2017 |
4612 |
332.19 |
| Dec 30 2016 |
4650 |
332.19 |
| Dec 23 2016 |
4650 |
332.19 |
| Dec 16 2016 |
4637 |
332.19 |
| Dec 09 2016 |
4629 |
332.19 |
| Dec 02 2016 |
4739 |
333.06 |
| Nov 25 2016 |
4724 |
333.06 |
| Nov 18 2016 |
4806 |
335.17 |
| Nov 11 2016 |
4624 |
330.75 |
| Nov 04 2016 |
4622 |
330.75 |
| Oct 28 2016 |
4899 |
336.8 |
| Oct 21 2016 |
4929 |
336.8 |
| Oct 14 2016 |
4991 |
339.7 |
| Oct 07 2016 |
4935 |
337.89 |
| Sep 30 2016 |
4475 |
330.86 |
| Sep 23 2016 |
3474 |
309.37 |
| Sep 16 2016 |
2931 |
295.55 |
| Sep 09 2016 |
2956 |
295.55 |
| Sep 02 2016 |
2913 |
295.55 |
| Aug 26 2016 |
2922 |
295.55 |
| Aug 19 2016 |
2604 |
289.17 |
| Aug 12 2016 |
2601 |
289.17 |
| Aug 05 2016 |
2614 |
289.17 |
| Jul 29 2016 |
2614 |
289.17 |
| Jul 22 2016 |
2609 |
289.17 |
| Jun 28 2016 |
2609 |
289.17 |
| Jun 21 2016 |
2616 |
289.17 |
| Jun 14 2016 |
2616 |
289.17 |
| Jun 07 2016 |
2616 |
289.17 |
| May 31 2016 |
2616 |
289.17 |
| May 24 2016 |
2616 |
289.17 |
| May 17 2016 |
2614 |
289.17 |
| May 10 2016 |
2614 |
289.17 |
| May 03 2016 |
2614 |
289.17 |
| Apr 26 2016 |
2614 |
289.17 |
| Apr 19 2016 |
2611 |
289.17 |
| Apr 12 2016 |
2617 |
289.17 |
| Apr 05 2016 |
2617 |
289.17 |
| Mar 29 2016 |
2617 |
289.17 |
| Mar 22 2016 |
2616 |
289.17 |
| Mar 15 2016 |
2614 |
289.17 |
| Mar 08 2016 |
2615 |
289.17 |
| Mar 01 2016 |
2614 |
289.17 |
| Feb 23 2016 |
2609 |
289.17 |
| Feb 16 2016 |
2598 |
289.17 |
| Feb 09 2016 |
2598 |
289.17 |
| Feb 02 2016 |
2573 |
289.17 |
| Jan 26 2016 |
2580 |
289.17 |
| Jan 19 2016 |
2584 |
289.17 |
| Jan 12 2016 |
2389 |
289.17 |
| Jan 05 2016 |
2511 |
289.17 |
| Dec 29 2015 |
2521 |
289.17 |
| Dec 22 2015 |
2482 |
289.17 |
| Dec 15 2015 |
2433 |
289.17 |
| Dec 08 2015 |
2490 |
289.17 |
| Dec 01 2015 |
2468 |
291.02 |
| Nov 24 2015 |
2469 |
291.02 |
| Nov 17 2015 |
2328 |
291.02 |
| Nov 10 2015 |
2290 |
291.02 |
| Nov 03 2015 |
2431 |
294.95 |
| Oct 27 2015 |
2434 |
294.6 |
| Oct 20 2015 |
2611 |
302.02 |
| Oct 13 2015 |
2460 |
302.02 |
| Oct 06 2015 |
2581 |
303.81 |
| Sep 29 2015 |
2672 |
305.47 |
| Sep 22 2015 |
10009 |
305.47 |
| Sep 15 2015 |
23718 |
306.16 |
| Sep 14 2015 |
2768 |
309.63 |
| Sep 07 2015 |
2779 |
309.63 |
| Aug 31 2015 |
2744 |
309.63 |
| Aug 24 2015 |
2784 |
311.38 |
| Aug 17 2015 |
2786 |
311.38 |
| Aug 10 2015 |
2791 |
311.38 |
| Aug 03 2015 |
2791 |
311.38 |
| Jul 27 2015 |
2791 |
311.38 |
| Jul 20 2015 |
2791 |
311.38 |
| Jul 13 2015 |
2791 |
311.38 |
| Jul 06 2015 |
2791 |
311.38 |
| Jun 29 2015 |
2791 |
311.38 |
| Jun 22 2015 |
2791 |
311.38 |
| Jun 15 2015 |
2791 |
311.38 |
| Jun 08 2015 |
2825 |
311.38 |
| Jun 01 2015 |
2825 |
311.38 |
| May 25 2015 |
2825 |
311.38 |
| May 18 2015 |
2825 |
311.38 |
| May 11 2015 |
2825 |
311.38 |
| May 04 2015 |
2825 |
311.38 |
| Apr 27 2015 |
2825 |
311.38 |
| Apr 20 2015 |
2822 |
311.38 |
| Apr 13 2015 |
2822 |
311.38 |
| Apr 06 2015 |
2826 |
311.38 |
| Mar 30 2015 |
2826 |
311.38 |
| Mar 23 2015 |
2830 |
311.38 |
| Mar 16 2015 |
2827 |
311.38 |
| Mar 09 2015 |
2827 |
311.38 |
| Mar 02 2015 |
2825 |
311.38 |
| Feb 23 2015 |
2791 |
311.38 |
| Feb 16 2015 |
2792 |
311.38 |
| Feb 09 2015 |
2798 |
311.38 |
| Feb 02 2015 |
2802 |
311.38 |
| Jan 26 2015 |
2803 |
311.38 |
| Jan 19 2015 |
2791 |
311.38 |
| Jan 12 2015 |
2729 |
311.38 |
| Jan 05 2015 |
2840 |
311.38 |
| Dec 29 2014 |
2813 |
311.38 |
| Dec 22 2014 |
2823 |
311.38 |
| Dec 15 2014 |
2751 |
311.38 |
| Dec 08 2014 |
2753 |
311.38 |
| Dec 01 2014 |
2816 |
311.38 |
| Nov 24 2014 |
2903 |
312.72 |
| Nov 17 2014 |
2916 |
312.72 |
| Nov 10 2014 |
2935 |
312.72 |
| Nov 03 2014 |
2924 |
313.84 |
| Oct 27 2014 |
2963 |
313.84 |
| Oct 20 2014 |
3056 |
315.18 |
| Oct 13 2014 |
3185 |
320.13 |
| Oct 06 2014 |
3716 |
332.66 |
| Sep 29 2014 |
3756 |
332.66 |
| Sep 22 2014 |
3782 |
332.66 |
| Sep 15 2014 |
4086 |
339.29 |
| Sep 08 2014 |
4125 |
339.41 |
| Sep 01 2014 |
3949 |
335.77 |
| Aug 25 2014 |
3952 |
335.77 |
| Aug 18 2014 |
3955 |
335.77 |
| Aug 11 2014 |
3955 |
335.77 |
| Aug 04 2014 |
3955 |
335.77 |
| Jul 28 2014 |
3955 |
335.77 |
| Jul 21 2014 |
3961 |
335.77 |
| Jul 14 2014 |
3961 |
335.77 |
| Jul 07 2014 |
3961 |
335.77 |
| Jun 30 2014 |
3961 |
335.77 |
| Jun 23 2014 |
3960 |
335.77 |
| Jun 16 2014 |
3960 |
335.77 |
| Jun 09 2014 |
3960 |
335.77 |
| Jun 02 2014 |
3960 |
335.77 |
| May 26 2014 |
3960 |
335.77 |
| May 19 2014 |
3960 |
335.77 |
| May 12 2014 |
3960 |
335.77 |
| May 05 2014 |
3960 |
335.77 |
| Apr 28 2014 |
3961 |
335.77 |
| Apr 21 2014 |
3961 |
335.77 |
| Apr 14 2014 |
3970 |
335.77 |
| Apr 07 2014 |
3970 |
335.77 |
| Mar 31 2014 |
3971 |
335.77 |
| Mar 24 2014 |
3971 |
335.77 |
| Mar 17 2014 |
3971 |
335.77 |
| Mar 10 2014 |
3971 |
335.77 |
| Mar 03 2014 |
3971 |
335.77 |
| Feb 24 2014 |
3968 |
335.77 |
| Feb 17 2014 |
3971 |
335.77 |
| Feb 10 2014 |
3969 |
335.77 |
| Feb 03 2014 |
3962 |
335.77 |
| Jan 27 2014 |
4006 |
335.77 |
| Jan 20 2014 |
3985 |
335.77 |
| Jan 13 2014 |
4100 |
339.75 |
| Jan 06 2014 |
4063 |
339.75 |
| Dec 30 2013 |
4120 |
339.75 |
| Dec 23 2013 |
3974 |
339.75 |
| Dec 16 2013 |
3924 |
339.75 |
| Dec 09 2013 |
3915 |
339.75 |
| Dec 02 2013 |
3961 |
339.75 |
| Nov 25 2013 |
4031 |
339.75 |
| Nov 18 2013 |
4090 |
339.75 |
| Nov 11 2013 |
4058 |
339.75 |
| Nov 04 2013 |
4421 |
345.73 |
| Oct 28 2013 |
4673 |
349.98 |
| Oct 21 2013 |
4535 |
349.98 |
| Oct 14 2013 |
4284 |
346.37 |
| Oct 07 2013 |
4703 |
353.42 |
| Sep 30 2013 |
4480 |
349.72 |
| Sep 23 2013 |
4615 |
351.7 |
| Sep 16 2013 |
5664 |
369.24 |
| Sep 09 2013 |
6342 |
379.49 |
| Sep 02 2013 |
6388 |
379.49 |
| Aug 26 2013 |
6365 |
379.49 |
| Aug 19 2013 |
6378 |
379.49 |
| Aug 12 2013 |
6378 |
379.49 |
| Aug 05 2013 |
6379 |
379.49 |
| Jul 29 2013 |
6380 |
379.49 |
| Jul 22 2013 |
6402 |
379.49 |
| Jul 15 2013 |
6402 |
379.49 |
| Jul 08 2013 |
6402 |
379.49 |
| Jul 01 2013 |
6402 |
379.49 |
| Jun 24 2013 |
6402 |
379.49 |
| Jun 17 2013 |
6402 |
379.49 |
| Jun 10 2013 |
6402 |
379.49 |
| Jun 03 2013 |
6402 |
379.49 |
| May 27 2013 |
6402 |
379.49 |
| May 20 2013 |
6402 |
379.49 |
| May 13 2013 |
6402 |
379.49 |
| May 06 2013 |
6402 |
379.49 |
| Apr 29 2013 |
6402 |
379.49 |
| Apr 22 2013 |
6392 |
379.49 |
| Apr 15 2013 |
6400 |
379.49 |
| Apr 08 2013 |
6400 |
379.49 |
| Apr 01 2013 |
6400 |
379.49 |
| Mar 25 2013 |
6398 |
379.49 |
| Mar 18 2013 |
6398 |
379.49 |
| Mar 11 2013 |
6398 |
379.49 |
| Mar 04 2013 |
6398 |
379.49 |
| Feb 25 2013 |
6398 |
379.49 |
| Feb 18 2013 |
6405 |
379.49 |
| Feb 11 2013 |
6413 |
379.49 |
| Feb 04 2013 |
6381 |
379.49 |
| Jan 28 2013 |
6412 |
379.49 |
| Jan 21 2013 |
6422 |
379.49 |
| Jan 14 2013 |
6490 |
379.49 |
| Jan 07 2013 |
6469 |
379.49 |
| Dec 31 2012 |
6479 |
379.49 |
| Dec 24 2012 |
6475 |
379.49 |
| Dec 17 2012 |
6498 |
379.49 |
| Dec 10 2012 |
6451 |
379.49 |
| Dec 03 2012 |
6535 |
379.49 |
| Nov 26 2012 |
6453 |
379.49 |
| Nov 19 2012 |
6506 |
379.49 |
| Nov 12 2012 |
6510 |
379.49 |
| Nov 05 2012 |
6484 |
379.49 |
| Oct 29 2012 |
5893 |
369.47 |
| Oct 22 2012 |
4951 |
353.35 |
| Oct 15 2012 |
4912 |
353.35 |
| Nov 04 2011 |
11859 |
458.56 |
| Oct 28 2011 |
11774 |
458.56 |
| Oct 21 2011 |
11907 |
458.56 |
| Oct 14 2011 |
11752 |
458.56 |
| Oct 07 2011 |
11481 |
458.56 |
| Sep 30 2011 |
11376 |
458.56 |
| Sep 27 2011 |
11092 |
458.56 |
| Sep 23 2011 |
11000 |
458.56 |
| Sep 16 2011 |
10723 |
458.56 |
| Sep 09 2011 |
10482 |
458.56 |
| Jan 13 2011 |
10325 |
458.56 |
| Dec 28 2010 |
10542 |
458.56 |
| Dec 14 2010 |
10460 |
458.56 |
| Dec 03 2010 |
10475 |
458.56 |
| Nov 26 2010 |
10485 |
458.56 |
| Nov 19 2010 |
10393 |
458.56 |
| Nov 12 2010 |
10239 |
458.56 |
