Dec 03 2012 |
17163 |
500.38 |
Nov 26 2012 |
17080 |
500.38 |
Nov 19 2012 |
17149 |
500.38 |
Nov 12 2012 |
17239 |
500.38 |
Nov 05 2012 |
17231 |
500.38 |
Oct 29 2012 |
19259 |
522.14 |
Oct 22 2012 |
19200 |
522.14 |
Oct 15 2012 |
19004 |
522.14 |
Oct 02 2012 |
17096 |
506.47 |
Sep 26 2012 |
17065 |
506.47 |
Sep 20 2012 |
16922 |
506.47 |
Sep 13 2012 |
16668 |
506.47 |
Jan 19 2012 |
15930 |
506.78 |
Dec 29 2011 |
15825 |
506.77 |
Dec 13 2011 |
15880 |
510.17 |
Dec 09 2011 |
15910 |
510.21 |
Dec 01 2011 |
16257 |
514.79 |
Nov 25 2011 |
16446 |
514.85 |
Nov 17 2011 |
16397 |
514.93 |
Nov 10 2011 |
15293 |
497.82 |
Nov 04 2011 |
16671 |
514.81 |
Oct 28 2011 |
15219 |
498.26 |
Oct 21 2011 |
15367 |
498.48 |
Oct 14 2011 |
15228 |
498.7 |
Oct 07 2011 |
16465 |
517.82 |
Sep 30 2011 |
16311 |
517.81 |
Sep 27 2011 |
15913 |
517.81 |
Sep 23 2011 |
15808 |
517.8 |
Sep 16 2011 |
15280 |
517.8 |
Sep 09 2011 |
14888 |
517.79 |
Jan 13 2011 |
14672 |
517.67 |
Dec 28 2010 |
14425 |
510.43 |
Dec 14 2010 |
14279 |
510.44 |
Dec 03 2010 |
14404 |
510.44 |
Nov 26 2010 |
14405 |
510.45 |
Nov 19 2010 |
14171 |
509.1 |
Nov 12 2010 |
18621 |
582.59 |