| Oct 29 2012 |
16947 |
495.82 |
| Oct 22 2012 |
14935 |
474.74 |
| Oct 15 2012 |
17693 |
506.75 |
| Oct 02 2012 |
19025 |
530.62 |
| Sep 26 2012 |
19565 |
539.05 |
| Sep 20 2012 |
19376 |
539.05 |
| Sep 13 2012 |
19112 |
539.05 |
| Jan 19 2012 |
19895 |
559.78 |
| Dec 29 2011 |
19778 |
559.81 |
| Dec 13 2011 |
19539 |
559.82 |
| Dec 09 2011 |
19566 |
559.83 |
| Dec 01 2011 |
19588 |
559.84 |
| Nov 25 2011 |
19821 |
559.84 |
| Nov 17 2011 |
19791 |
559.85 |
| Nov 10 2011 |
20115 |
559.86 |
| Nov 04 2011 |
20134 |
559.87 |
| Oct 28 2011 |
22363 |
593.78 |
| Oct 21 2011 |
22502 |
593.78 |
| Oct 14 2011 |
22885 |
601.33 |
| Oct 07 2011 |
22460 |
601.33 |
| Sep 30 2011 |
23947 |
630.26 |
| Sep 27 2011 |
23352 |
630.26 |
| Sep 23 2011 |
19371 |
568.54 |
| Sep 16 2011 |
18715 |
568.54 |
| Sep 09 2011 |
18180 |
568.54 |
| Jan 13 2011 |
17910 |
568.54 |
| Dec 28 2010 |
18122 |
568.54 |
| Dec 14 2010 |
17933 |
568.54 |
| Dec 03 2010 |
18106 |
568.54 |
| Nov 26 2010 |
18111 |
568.54 |
| Nov 19 2010 |
19410 |
589.66 |
| Nov 12 2010 |
19088 |
589.94 |
| Nov 04 2010 |
19330 |
590.24 |
| Oct 28 2010 |
19185 |
596.5 |
| Oct 22 2010 |
19042 |
596.74 |
| Oct 14 2010 |
19961 |
617.21 |
| Oct 05 2010 |
18087 |
609.3 |
| Sep 29 2010 |
18614 |
609.3 |
| Sep 24 2010 |
18373 |
619.49 |
| Sep 17 2010 |
17547 |
619.49 |
| Sep 10 2010 |
17162 |
619.49 |
| Aug 15 2010 |
14018 |
619.49 |
| Jan 29 2010 |
17115 |
619.49 |
| Jan 15 2010 |
17058 |
619.49 |
| Jan 08 2010 |
16908 |
619.49 |
| Dec 18 2009 |
16402 |
619.49 |
| Dec 09 2009 |
16184 |
619.49 |
| Dec 04 2009 |
15728 |
619.49 |
| Nov 27 2009 |
15524 |
619.49 |
| Nov 20 2009 |
15056 |
621.16 |
| Nov 13 2009 |
14273 |
621.16 |
| Nov 06 2009 |
14062 |
621.16 |
| Oct 30 2009 |
12875 |
545.32 |
| Oct 23 2009 |
12385 |
545.32 |
| Oct 16 2009 |
11818 |
539.76 |
| Oct 09 2009 |
11713 |
539.76 |
| Oct 02 2009 |
11211 |
539.76 |
| Sep 25 2009 |
10625 |
539.76 |
| Sep 18 2009 |
10391 |
539.76 |
| Sep 11 2009 |
10284 |
539.76 |
| Jan 30 2009 |
10111 |
539.76 |
| Jan 09 2009 |
9272 |
539.76 |
| Dec 18 2008 |
9042 |
539.76 |
| Dec 12 2008 |
9021 |
539.76 |
| Dec 05 2008 |
9057 |
539.76 |
| Nov 28 2008 |
8793 |
539.76 |
| Nov 21 2008 |
8739 |
539.76 |
| Nov 14 2008 |
9888 |
579.61 |
| Nov 07 2008 |
9754 |
579.61 |
| Oct 31 2008 |
10516 |
631.28 |
| Oct 24 2008 |
10781 |
670.04 |
| Oct 17 2008 |
9966 |
699.8 |
| Oct 10 2008 |
9569 |
699.8 |
| Oct 03 2008 |
8725 |
699.8 |
| Sep 26 2008 |
8119 |
699.8 |
| Sep 19 2008 |
7966 |
699.8 |
| Feb 01 2008 |
7571 |
699.8 |
| Dec 12 2007 |
7391 |
699.8 |
| Dec 07 2007 |
7335 |
699.8 |
| Nov 30 2007 |
7217 |
699.8 |
| Nov 23 2007 |
7150 |
699.8 |
| Nov 16 2007 |
7358 |
708.61 |
| Nov 09 2007 |
7201 |
708.61 |
| Nov 02 2007 |
7000 |
713.08 |
| Oct 26 2007 |
6861 |
713.08 |
