| Oct 28 2021 |
11474 |
612.08 |
| Oct 21 2021 |
11759 |
612.08 |
| Oct 14 2021 |
11910 |
612.08 |
| Oct 07 2021 |
11500 |
612.08 |
| Sep 30 2021 |
11392 |
613.68 |
| Sep 23 2021 |
10970 |
613.68 |
| Sep 16 2021 |
10773 |
613.68 |
| Sep 09 2021 |
10641 |
613.68 |
| Sep 02 2021 |
10712 |
613.68 |
| Aug 26 2021 |
10558 |
613.68 |
| Aug 19 2021 |
10585 |
613.68 |
| Aug 12 2021 |
10575 |
613.68 |
| Aug 05 2021 |
10691 |
613.68 |
| Jul 29 2021 |
10770 |
613.68 |
| Jun 03 2021 |
10826 |
613.68 |
| Oct 23 2020 |
18928 |
612.08 |
| Oct 16 2020 |
20166 |
612.08 |
| Oct 09 2020 |
21225 |
612.08 |
| Oct 02 2020 |
22103 |
612.08 |
| Sep 25 2020 |
22791 |
613.68 |
| Sep 18 2020 |
23448 |
613.68 |
| Sep 11 2020 |
23970 |
613.68 |
| Sep 04 2020 |
24494 |
613.68 |
| Aug 28 2020 |
24748 |
613.68 |
| Aug 21 2020 |
24830 |
613.68 |
| Aug 14 2020 |
24856 |
613.68 |
| Aug 07 2020 |
25047 |
613.68 |
| Jul 31 2020 |
25164 |
613.68 |
| Jul 24 2020 |
25164 |
613.68 |
| Jul 17 2020 |
25194 |
613.68 |
| Jul 10 2020 |
25239 |
613.68 |
| Jul 03 2020 |
25339 |
613.68 |
| Jun 26 2020 |
25339 |
613.68 |
| Jun 19 2020 |
25339 |
613.68 |
| Jun 12 2020 |
25358 |
613.68 |
| Jun 05 2020 |
25404 |
613.68 |
| May 29 2020 |
25440 |
613.68 |
| May 22 2020 |
25493 |
613.68 |
| May 15 2020 |
25495 |
613.68 |
| May 08 2020 |
25512 |
613.68 |
| May 01 2020 |
25524 |
613.68 |
| Apr 24 2020 |
25601 |
613.68 |
| Apr 17 2020 |
25602 |
613.68 |
| Apr 10 2020 |
25602 |
613.68 |
| Apr 03 2020 |
25602 |
613.68 |
| Mar 27 2020 |
25602 |
613.68 |
| Mar 20 2020 |
25621 |
613.68 |
| Mar 13 2020 |
25621 |
613.68 |
| Mar 06 2020 |
25621 |
613.68 |
| Feb 28 2020 |
25610 |
613.68 |
| Feb 21 2020 |
25678 |
613.68 |
| Feb 14 2020 |
25686 |
613.68 |
| Feb 07 2020 |
25714 |
613.68 |
| Jan 31 2020 |
25734 |
613.68 |
| Jan 24 2020 |
25292 |
613.68 |
| Jan 17 2020 |
25371 |
613.68 |
| Jan 10 2020 |
26146 |
613.68 |
| Jan 03 2020 |
25961 |
613.68 |
| Dec 27 2019 |
25975 |
613.68 |
| Dec 20 2019 |
26020 |
613.68 |
| Dec 13 2019 |
26115 |
613.68 |
| Dec 06 2019 |
26033 |
613.68 |
| Nov 29 2019 |
26656 |
613.68 |
| Nov 22 2019 |
26813 |
613.68 |
| Nov 15 2019 |
27106 |
613.68 |
| Nov 08 2019 |
27636 |
613.68 |
| Nov 01 2019 |
27954 |
615.27 |
| Oct 25 2019 |
28126 |
615.27 |
| Oct 18 2019 |
27611 |
615.27 |
| Oct 11 2019 |
28028 |
615.27 |
| Dec 08 2017 |
21005 |
518.69 |
| Dec 01 2017 |
21203 |
518.69 |
| Nov 24 2017 |
21243 |
518.69 |
| Nov 17 2017 |
24255 |
548.48 |
| Nov 10 2017 |
24912 |
548.48 |
| Nov 03 2017 |
23713 |
534.61 |
| Oct 27 2017 |
23759 |
534.61 |
| Oct 20 2017 |
24143 |
539.4 |
| Oct 13 2017 |
23866 |
539.4 |
| Oct 06 2017 |
23626 |
539.4 |
| Sep 29 2017 |
23598 |
539.4 |
| Sep 22 2017 |
23478 |
539.4 |
| Sep 15 2017 |
23414 |
539.4 |
| Sep 08 2017 |
22188 |
528.68 |
| Sep 01 2017 |
22210 |
528.68 |
| Aug 25 2017 |
22201 |
528.68 |
| Aug 18 2017 |
22234 |
528.68 |
| Aug 11 2017 |
22118 |
528.68 |
| Aug 04 2017 |
22143 |
528.68 |
| Jul 28 2017 |
22139 |
528.68 |
| Jul 21 2017 |
22163 |
528.68 |
| Jul 14 2017 |
22170 |
528.68 |
| Jul 07 2017 |
22164 |
528.68 |
| Jun 30 2017 |
22172 |
528.68 |
| Jun 23 2017 |
22172 |
528.68 |
| Jun 16 2017 |
22167 |
528.68 |
| Jun 09 2017 |
22137 |
528.68 |
| Jun 02 2017 |
22144 |
528.68 |
| May 26 2017 |
21959 |
528.68 |
| May 19 2017 |
21987 |
528.68 |
| May 12 2017 |
21924 |
528.68 |
| May 05 2017 |
21847 |
528.68 |
| Apr 28 2017 |
21815 |
528.68 |
| Apr 21 2017 |
21786 |
528.68 |
| Apr 14 2017 |
21821 |
528.68 |
| Apr 07 2017 |
21822 |
528.68 |
| Mar 31 2017 |
21821 |
528.68 |
| Mar 24 2017 |
21823 |
528.68 |
| Mar 17 2017 |
21815 |
528.68 |
| Mar 10 2017 |
21836 |
528.68 |
| Mar 03 2017 |
21836 |
528.68 |
| Feb 24 2017 |
21840 |
528.68 |
| Feb 17 2017 |
21858 |
528.68 |
| Feb 10 2017 |
21881 |
528.68 |
| Feb 03 2017 |
21876 |
528.68 |
| Jan 27 2017 |
21859 |
528.68 |
| Jan 20 2017 |
21878 |
528.68 |
| Jan 13 2017 |
21909 |
528.68 |
| Jan 06 2017 |
22200 |
528.68 |
| Dec 30 2016 |
22288 |
528.68 |
| Dec 23 2016 |
22283 |
528.68 |
| Dec 16 2016 |
22343 |
528.68 |
| Dec 09 2016 |
22712 |
531.18 |
| Dec 02 2016 |
23215 |
531.18 |
| Nov 25 2016 |
23098 |
531.18 |
| Nov 18 2016 |
21880 |
515.49 |
| Nov 11 2016 |
21947 |
513.25 |
| Nov 04 2016 |
22285 |
515.38 |
| Oct 28 2016 |
23149 |
523.4 |
| Oct 21 2016 |
24502 |
535.84 |
| Oct 14 2016 |
24545 |
535.84 |
| Oct 07 2016 |
24396 |
535.84 |
| Sep 30 2016 |
24343 |
535.84 |
| Sep 23 2016 |
23861 |
535.84 |
| Sep 16 2016 |
22458 |
525.88 |
| Sep 09 2016 |
22187 |
525.88 |
| Sep 02 2016 |
22102 |
525.88 |
| Aug 26 2016 |
22132 |
525.88 |
| Aug 19 2016 |
21711 |
525.88 |
| Aug 12 2016 |
21695 |
525.88 |
| Aug 05 2016 |
21716 |
525.88 |
| Jul 29 2016 |
21718 |
525.88 |
| Jul 22 2016 |
21689 |
525.88 |
| Jun 28 2016 |
21691 |
525.88 |
| Jun 21 2016 |
21755 |
525.88 |
| Jun 14 2016 |
21755 |
525.88 |
| Jun 07 2016 |
21757 |
525.88 |
| May 31 2016 |
21765 |
525.88 |
| May 24 2016 |
21765 |
525.88 |
| May 17 2016 |
21746 |
525.88 |
| May 10 2016 |
21747 |
525.88 |
| May 03 2016 |
21754 |
525.88 |
| Apr 26 2016 |
21748 |
525.88 |
| Apr 19 2016 |
21713 |
525.88 |
| Apr 12 2016 |
21760 |
525.88 |
| Apr 05 2016 |
21760 |
525.88 |
| Mar 29 2016 |
21760 |
525.88 |
| Mar 22 2016 |
21743 |
525.88 |
| Mar 15 2016 |
21741 |
525.88 |
| Mar 08 2016 |
21762 |
525.88 |
| Mar 01 2016 |
21758 |
525.88 |
| Feb 23 2016 |
21757 |
525.88 |
| Feb 16 2016 |
21686 |
525.88 |
| Feb 09 2016 |
21686 |
525.88 |
| Feb 02 2016 |
21623 |
525.88 |
| Jan 26 2016 |
21662 |
525.88 |
| Jan 19 2016 |
21669 |
525.88 |
| Jan 12 2016 |
21222 |
525.88 |
| Jan 05 2016 |
21667 |
525.88 |
| Dec 29 2015 |
21695 |
525.88 |
| Dec 22 2015 |
21518 |
525.88 |
| Dec 15 2015 |
21411 |
525.88 |
| Dec 08 2015 |
20768 |
516.59 |
| Dec 01 2015 |
18735 |
496.43 |
| Nov 24 2015 |
20596 |
515.84 |
| Nov 17 2015 |
20277 |
515.84 |
| Nov 10 2015 |
20286 |
515.84 |
| Nov 03 2015 |
16115 |
476.05 |
| Oct 27 2015 |
16082 |
476.05 |
| Oct 20 2015 |
16024 |
476.05 |
| Oct 13 2015 |
15417 |
476.05 |
| Oct 06 2015 |
15407 |
476.05 |
| Sep 29 2015 |
15492 |
476.05 |
| Sep 22 2015 |
16215 |
476.05 |
| Sep 15 2015 |
27756 |
491.09 |
| Sep 14 2015 |
16477 |
491.09 |
| Sep 07 2015 |
21704 |
544.5 |
| Aug 31 2015 |
17590 |
501.81 |
| Aug 24 2015 |
21639 |
544.48 |
| Aug 17 2015 |
21672 |
544.48 |
| Aug 10 2015 |
20465 |
531.47 |
| Aug 03 2015 |
20464 |
531.47 |
| Jul 27 2015 |
20464 |
531.47 |
| Jul 20 2015 |
20463 |
531.47 |
| Jul 13 2015 |
20463 |
531.47 |
| Jul 06 2015 |
20463 |
531.47 |
| Jun 29 2015 |
20463 |
531.47 |
| Jun 22 2015 |
20463 |
531.47 |
| Jun 15 2015 |
20463 |
531.47 |
| Jun 08 2015 |
20604 |
531.47 |
| Jun 01 2015 |
20604 |
531.47 |
| May 25 2015 |
20604 |
531.47 |
| May 18 2015 |
20604 |
531.47 |
| May 11 2015 |
20604 |
531.47 |
| May 04 2015 |
20604 |
531.47 |
| Apr 27 2015 |
20583 |
531.47 |
| Apr 20 2015 |
20569 |
531.47 |
| Apr 13 2015 |
20568 |
531.47 |
| Apr 06 2015 |
20603 |
531.47 |
| Mar 30 2015 |
20603 |
531.47 |
| Mar 23 2015 |
20624 |
531.47 |
| Mar 16 2015 |
20612 |
531.47 |
| Mar 09 2015 |
20611 |
531.47 |
| Mar 02 2015 |
20596 |
531.47 |
| Feb 23 2015 |
20456 |
531.47 |
| Feb 16 2015 |
20427 |
531.47 |
| Feb 09 2015 |
20437 |
531.47 |
| Feb 02 2015 |
20446 |
531.47 |
| Jan 26 2015 |
20435 |
531.47 |
| Jan 19 2015 |
20419 |
531.47 |
| Jan 12 2015 |
20282 |
531.47 |
| Jan 05 2015 |
20587 |
531.47 |
| Dec 29 2014 |
20599 |
531.47 |
| Dec 22 2014 |
20644 |
531.47 |
| Dec 15 2014 |
21544 |
544.48 |
| Dec 08 2014 |
21754 |
544.48 |
| Dec 01 2014 |
21909 |
544.48 |
| Nov 24 2014 |
21913 |
544.48 |
| Nov 17 2014 |
22147 |
544.48 |
| Nov 10 2014 |
22335 |
544.48 |
| Nov 03 2014 |
22269 |
544.48 |
| Oct 27 2014 |
21677 |
539.17 |
| Oct 20 2014 |
21849 |
539.17 |
| Oct 13 2014 |
21750 |
539.17 |
| Oct 06 2014 |
19977 |
523.49 |
| Sep 29 2014 |
18145 |
504.03 |
| Sep 22 2014 |
21854 |
540.24 |
| Sep 15 2014 |
21643 |
540.24 |
| Sep 08 2014 |
19719 |
521.98 |
| Sep 01 2014 |
19795 |
521.98 |
| Aug 25 2014 |
19825 |
521.98 |
| Aug 18 2014 |
19833 |
521.98 |
| Aug 11 2014 |
19833 |
521.98 |
| Aug 04 2014 |
19833 |
521.98 |
| Jul 28 2014 |
19833 |
521.98 |
| Jul 21 2014 |
19852 |
521.98 |
| Jul 14 2014 |
19852 |
521.98 |
| Jul 07 2014 |
19852 |
521.98 |
| Jun 30 2014 |
19852 |
521.98 |
| Jun 23 2014 |
19852 |
521.98 |
| Jun 16 2014 |
19852 |
521.98 |
| Jun 09 2014 |
19852 |
521.98 |
| Jun 02 2014 |
19852 |
521.98 |
| May 26 2014 |
19852 |
521.98 |
| May 19 2014 |
19852 |
521.98 |
| May 12 2014 |
19854 |
521.98 |
| May 05 2014 |
19854 |
521.98 |
| Apr 28 2014 |
19855 |
521.98 |
| Apr 21 2014 |
19855 |
521.98 |
| Apr 14 2014 |
19870 |
521.98 |
| Apr 07 2014 |
19870 |
521.98 |
| Mar 31 2014 |
19871 |
521.98 |
| Mar 24 2014 |
19871 |
521.98 |
| Mar 17 2014 |
19871 |
521.98 |
| Mar 10 2014 |
19870 |
521.98 |
| Mar 03 2014 |
19870 |
521.98 |
| Feb 24 2014 |
19863 |
521.98 |
| Feb 17 2014 |
19878 |
521.98 |
| Feb 10 2014 |
19877 |
521.98 |
| Feb 03 2014 |
19868 |
521.98 |
| Jan 27 2014 |
19930 |
521.98 |
| Jan 20 2014 |
19874 |
521.98 |
| Jan 13 2014 |
19683 |
521.98 |
| Jan 06 2014 |
19626 |
521.98 |
| Dec 30 2013 |
19769 |
521.98 |
| Dec 23 2013 |
19551 |
521.98 |
| Dec 16 2013 |
17310 |
500.86 |
| Dec 09 2013 |
16455 |
491.84 |
| Dec 02 2013 |
13881 |
464.5 |
| Nov 25 2013 |
14099 |
464.5 |
| Nov 18 2013 |
14192 |
464.5 |
| Nov 11 2013 |
13185 |
454.97 |
| Nov 04 2013 |
12957 |
453.6 |
| Oct 28 2013 |
12863 |
453.6 |
| Oct 21 2013 |
11732 |
444.97 |
| Oct 14 2013 |
11672 |
444.97 |
| Oct 07 2013 |
11648 |
444.97 |
| Sep 30 2013 |
11657 |
444.97 |
| Sep 23 2013 |
11660 |
444.97 |
| Sep 16 2013 |
11665 |
444.97 |
| Sep 09 2013 |
11681 |
444.97 |
| Sep 02 2013 |
11755 |
444.97 |
| Aug 26 2013 |
11722 |
444.97 |
| Aug 19 2013 |
11743 |
444.97 |
| Aug 12 2013 |
11743 |
444.97 |
| Aug 05 2013 |
11745 |
444.97 |
| Jul 29 2013 |
11746 |
444.97 |
| Jul 22 2013 |
11783 |
444.97 |
| Jul 15 2013 |
11783 |
444.97 |
| Jul 08 2013 |
11783 |
444.97 |
| Jul 01 2013 |
11783 |
444.97 |
| Jun 24 2013 |
11784 |
444.97 |
| Jun 17 2013 |
11784 |
444.97 |
| Jun 10 2013 |
11784 |
444.97 |
| Jun 03 2013 |
11784 |
444.97 |
| May 27 2013 |
11784 |
444.97 |
| May 20 2013 |
11784 |
444.97 |
| May 13 2013 |
11784 |
444.97 |
| May 06 2013 |
11784 |
444.97 |
| Apr 29 2013 |
11784 |
444.97 |
| Apr 22 2013 |
11754 |
444.97 |
| Apr 15 2013 |
11762 |
444.97 |
| Apr 08 2013 |
11762 |
444.97 |
| Apr 01 2013 |
11762 |
444.97 |
| Mar 25 2013 |
11755 |
444.97 |
| Mar 18 2013 |
11755 |
444.97 |
| Mar 11 2013 |
11755 |
444.97 |
| Mar 04 2013 |
11755 |
444.97 |
| Feb 25 2013 |
11755 |
444.97 |
| Feb 18 2013 |
11763 |
444.97 |
| Feb 11 2013 |
11772 |
444.97 |
| Feb 04 2013 |
11738 |
444.97 |
| Jan 28 2013 |
11788 |
444.97 |
| Jan 21 2013 |
11803 |
444.97 |
| Jan 14 2013 |
11872 |
444.97 |
| Jan 07 2013 |
11831 |
444.97 |
| Dec 31 2012 |
11833 |
444.97 |
| Dec 24 2012 |
11833 |
444.97 |
| Dec 17 2012 |
12481 |
451.52 |
| Dec 10 2012 |
12792 |
456.61 |
| Dec 03 2012 |
14294 |
469.85 |
| Nov 26 2012 |
14208 |
469.85 |
| Nov 19 2012 |
15724 |
485.72 |
| Nov 12 2012 |
15866 |
486.07 |
| Nov 05 2012 |
16916 |
496.91 |
| Oct 29 2012 |
17702 |
504.03 |
| Oct 22 2012 |
17354 |
500.76 |
| Oct 15 2012 |
17169 |
500.76 |
| Oct 02 2012 |
16630 |
500.76 |
| Sep 26 2012 |
16612 |
500.76 |
| Sep 20 2012 |
16451 |
500.76 |
| Sep 13 2012 |
16213 |
500.76 |
| Jan 19 2012 |
16071 |
508.66 |
| Dec 29 2011 |
15960 |
508.66 |
| Dec 13 2011 |
15765 |
508.66 |
| Dec 09 2011 |
15923 |
510.4 |
| Dec 01 2011 |
15986 |
511.36 |
| Nov 25 2011 |
16166 |
511.36 |
| Nov 17 2011 |
15431 |
502.69 |
| Nov 10 2011 |
15188 |
496.68 |
| Nov 04 2011 |
14770 |
491.84 |
| Oct 28 2011 |
15893 |
506.57 |
| Oct 21 2011 |
16041 |
506.6 |
| Oct 14 2011 |
15891 |
506.63 |
| Oct 07 2011 |
15582 |
506.66 |
| Sep 30 2011 |
15434 |
506.69 |
| Sep 27 2011 |
15057 |
506.7 |
| Sep 23 2011 |
14946 |
506.71 |
| Sep 16 2011 |
14499 |
506.74 |
| Sep 09 2011 |
14139 |
506.76 |
| Jan 13 2011 |
13986 |
507.13 |
| Dec 28 2010 |
14209 |
507.15 |
| Dec 14 2010 |
14064 |
507.16 |
| Dec 03 2010 |
14186 |
507.16 |
| Nov 26 2010 |
14172 |
507.17 |
| Nov 19 2010 |
15605 |
529.68 |
| Nov 12 2010 |
15364 |
529.68 |
