| Dec 14 2023 |
3649 |
417.64 |
| Dec 07 2023 |
3655 |
417.64 |
| Nov 30 2023 |
3767 |
417.64 |
| Nov 23 2023 |
3778 |
417.64 |
| Nov 16 2023 |
3871 |
417.64 |
| Nov 09 2023 |
3746 |
417.64 |
| Nov 02 2023 |
3687 |
417.64 |
| Oct 26 2023 |
3673 |
417.64 |
| Oct 19 2023 |
3735 |
417.64 |
| Oct 12 2023 |
3681 |
417.64 |
| Oct 05 2023 |
3564 |
417.64 |
| Sep 28 2023 |
3386 |
417.64 |
| Sep 21 2023 |
3320 |
417.64 |
| Sep 14 2023 |
3267 |
417.64 |
| Sep 07 2023 |
3164 |
417.64 |
| Aug 31 2023 |
3116 |
417.64 |
| Aug 24 2023 |
3052 |
417.64 |
| Aug 17 2023 |
3079 |
417.64 |
| Aug 10 2023 |
3082 |
417.64 |
| Aug 03 2023 |
3082 |
417.64 |
| Jul 27 2023 |
3071 |
417.64 |
| Jul 20 2023 |
3101 |
417.64 |
| Jul 13 2023 |
3101 |
417.64 |
| Jul 06 2023 |
3097 |
417.64 |
| Jun 29 2023 |
3085 |
417.64 |
| Jun 22 2023 |
3085 |
417.64 |
| Jun 15 2023 |
3085 |
417.64 |
| Jun 08 2023 |
3092 |
417.64 |
| Jun 01 2023 |
3065 |
417.64 |
| May 25 2023 |
3034 |
417.64 |
| May 18 2023 |
3034 |
417.64 |
| May 11 2023 |
3034 |
417.64 |
| May 04 2023 |
3018 |
417.64 |
| Apr 27 2023 |
3020 |
417.64 |
| Apr 20 2023 |
3020 |
417.64 |
| Apr 13 2023 |
3020 |
417.64 |
| Apr 06 2023 |
3023 |
417.64 |
| Mar 30 2023 |
3054 |
417.64 |
| Mar 23 2023 |
3054 |
417.64 |
| Mar 16 2023 |
3054 |
417.64 |
| Mar 09 2023 |
3054 |
417.64 |
| Mar 02 2023 |
3022 |
417.64 |
| Feb 23 2023 |
3024 |
417.64 |
| Feb 16 2023 |
3041 |
417.64 |
| Feb 09 2023 |
3047 |
417.64 |
| Feb 02 2023 |
3069 |
417.64 |
| Jan 26 2023 |
3062 |
417.64 |
| Jan 19 2023 |
3081 |
417.64 |
| Jan 12 2023 |
2996 |
417.64 |
| Jan 05 2023 |
3400 |
417.64 |
| Dec 29 2022 |
3393 |
417.64 |
| Dec 22 2022 |
3861 |
408.76 |
| Dec 15 2022 |
3478 |
399.87 |
| Dec 08 2022 |
3491 |
399.87 |
| Dec 01 2022 |
3480 |
399.87 |
| Nov 24 2022 |
3476 |
399.87 |
| Nov 17 2022 |
3454 |
399.87 |
| Nov 10 2022 |
3444 |
399.87 |
| Nov 03 2022 |
3372 |
399.87 |
| Oct 27 2022 |
3260 |
399.87 |
| Oct 20 2022 |
3302 |
399.87 |
| Oct 13 2022 |
3276 |
399.87 |
| Oct 06 2022 |
3202 |
399.87 |
| Sep 29 2022 |
3159 |
399.87 |
| Sep 22 2022 |
3153 |
399.87 |
| Sep 15 2022 |
3118 |
399.87 |
| Sep 08 2022 |
3063 |
399.87 |
| Sep 01 2022 |
3055 |
399.87 |
| Aug 25 2022 |
3048 |
399.87 |
| Aug 18 2022 |
3044 |
399.87 |
| Aug 11 2022 |
3041 |
399.87 |
| Aug 04 2022 |
3025 |
399.87 |
| Jul 28 2022 |
3025 |
399.87 |
| Jul 21 2022 |
3025 |
399.87 |
| Jul 14 2022 |
3025 |
399.87 |
| Jul 07 2022 |
3025 |
399.87 |
| Jun 30 2022 |
3025 |
399.87 |
| Jun 23 2022 |
3033 |
399.87 |
| Jun 16 2022 |
3033 |
399.87 |
| Jun 09 2022 |
3031 |
399.87 |
| Jun 02 2022 |
3031 |
399.87 |
| May 26 2022 |
3028 |
399.87 |
| May 19 2022 |
3028 |
399.87 |
| May 12 2022 |
3028 |
399.87 |
| May 05 2022 |
3028 |
399.87 |
| Apr 28 2022 |
3030 |
399.87 |
| Apr 21 2022 |
3030 |
399.87 |
| Apr 14 2022 |
3030 |
399.87 |
| Apr 07 2022 |
3030 |
399.87 |
| Mar 31 2022 |
3030 |
399.87 |
| Mar 24 2022 |
3030 |
399.87 |
| Mar 17 2022 |
3032 |
399.87 |
| Mar 10 2022 |
3032 |
399.87 |
| Mar 03 2022 |
3032 |
399.87 |
| Feb 24 2022 |
3010 |
399.87 |
| Feb 17 2022 |
3017 |
399.87 |
| Feb 10 2022 |
3013 |
399.87 |
| Feb 03 2022 |
3011 |
399.87 |
| Jan 27 2022 |
3028 |
399.87 |
| Jan 20 2022 |
2922 |
399.87 |
| Jan 13 2022 |
2920 |
399.87 |
| Jan 06 2022 |
3244 |
399.87 |
| Dec 30 2021 |
3243 |
399.87 |
| Dec 23 2021 |
3239 |
399.87 |
| Dec 16 2021 |
3287 |
399.87 |
| Dec 09 2021 |
3411 |
399.87 |
| Dec 02 2021 |
3532 |
399.87 |
| Nov 25 2021 |
3567 |
399.87 |
| Nov 18 2021 |
3692 |
399.87 |
| Nov 11 2021 |
3752 |
399.87 |
| Oct 18 2019 |
23463 |
556.04 |
| Oct 11 2019 |
14778 |
458.36 |
| Oct 04 2019 |
14871 |
458.36 |
| Sep 27 2019 |
14869 |
458.36 |
| Sep 20 2019 |
14651 |
458.36 |
| Sep 13 2019 |
14659 |
458.36 |
| Sep 06 2019 |
14338 |
458.36 |
| Aug 30 2019 |
14380 |
458.36 |
| Aug 23 2019 |
14403 |
458.36 |
| Aug 16 2019 |
14300 |
458.36 |
| Aug 09 2019 |
14300 |
458.36 |
| Aug 02 2019 |
14309 |
458.36 |
| Jul 26 2019 |
14311 |
458.36 |
| Jul 19 2019 |
14326 |
458.36 |
| Jul 12 2019 |
14359 |
458.36 |
| Jul 05 2019 |
14371 |
458.36 |
| Jun 28 2019 |
14402 |
458.36 |
| Jun 21 2019 |
14423 |
458.36 |
| Jun 14 2019 |
14417 |
458.36 |
| Jun 07 2019 |
14396 |
458.36 |
| May 31 2019 |
14422 |
458.36 |
| May 24 2019 |
14422 |
458.36 |
| May 17 2019 |
14450 |
458.36 |
| May 10 2019 |
14444 |
458.36 |
| May 03 2019 |
14457 |
458.36 |
| Apr 26 2019 |
14452 |
458.36 |
| Apr 19 2019 |
14451 |
458.36 |
| Apr 12 2019 |
14451 |
458.36 |
| Apr 05 2019 |
14451 |
458.36 |
| Mar 29 2019 |
14452 |
458.36 |
| Mar 22 2019 |
14443 |
458.36 |
| Mar 15 2019 |
14448 |
458.36 |
| Mar 08 2019 |
14373 |
458.36 |
| Mar 01 2019 |
14379 |
458.36 |
| Feb 22 2019 |
14373 |
458.36 |
| Feb 15 2019 |
14389 |
458.36 |
| Feb 08 2019 |
14374 |
458.36 |
| Feb 01 2019 |
14397 |
458.36 |
| Jan 25 2019 |
14404 |
458.36 |
| Jan 18 2019 |
13977 |
458.36 |
| Jan 11 2019 |
14550 |
458.36 |
| Jan 04 2019 |
14642 |
458.36 |
| Dec 28 2018 |
14640 |
458.36 |
| Dec 21 2018 |
14555 |
458.36 |
| Dec 14 2018 |
11397 |
424.45 |
| Dec 07 2018 |
12825 |
437.9 |
| Nov 30 2018 |
12995 |
437.9 |
| Nov 23 2018 |
13121 |
437.9 |
| Nov 16 2018 |
11770 |
422.41 |
| Nov 09 2018 |
11786 |
422.41 |
| Nov 02 2018 |
8589 |
387.24 |
| Oct 26 2018 |
8412 |
387.24 |
| Oct 19 2018 |
8443 |
387.24 |
| Oct 12 2018 |
8918 |
393.89 |
| Oct 05 2018 |
8739 |
393.89 |
| Sep 28 2018 |
8789 |
393.89 |
| Sep 21 2018 |
8758 |
393.89 |
| Sep 14 2018 |
8646 |
393.89 |
| Sep 07 2018 |
8649 |
393.89 |
| Aug 31 2018 |
8595 |
393.89 |
| Aug 24 2018 |
8560 |
393.89 |
| Aug 17 2018 |
8557 |
393.89 |
| Aug 10 2018 |
8559 |
393.89 |
| Aug 03 2018 |
8573 |
393.89 |
| Jul 27 2018 |
8580 |
393.89 |
| Jul 20 2018 |
8588 |
393.89 |
| Jul 13 2018 |
8588 |
393.89 |
| Jul 06 2018 |
8579 |
393.89 |
| Jun 29 2018 |
8625 |
393.89 |
| Jun 22 2018 |
8625 |
393.89 |
| Jun 15 2018 |
8643 |
393.89 |
| Jun 08 2018 |
8657 |
393.89 |
| Jun 01 2018 |
8650 |
393.89 |
| May 25 2018 |
8660 |
393.89 |
| May 18 2018 |
8651 |
393.89 |
| May 11 2018 |
8669 |
393.89 |
| May 04 2018 |
8716 |
393.89 |
| Apr 27 2018 |
8713 |
393.89 |
| Apr 20 2018 |
8738 |
393.89 |
| Apr 13 2018 |
8737 |
393.89 |
| Apr 06 2018 |
8737 |
393.89 |
| Mar 30 2018 |
8738 |
393.89 |
| Mar 23 2018 |
8738 |
393.89 |
| Mar 16 2018 |
8732 |
393.89 |
| Mar 09 2018 |
8732 |
393.89 |
| Mar 02 2018 |
8734 |
393.89 |
| Feb 23 2018 |
8733 |
393.89 |
| Feb 16 2018 |
8742 |
393.89 |
| Feb 09 2018 |
8738 |
393.89 |
| Feb 02 2018 |
8752 |
393.89 |
| Jan 26 2018 |
8777 |
393.89 |
| Jan 19 2018 |
8755 |
393.89 |
| Jan 12 2018 |
8451 |
393.89 |
| Jan 05 2018 |
8675 |
393.89 |
| Dec 29 2017 |
8686 |
393.89 |
| Dec 22 2017 |
8674 |
393.89 |
| Dec 15 2017 |
9629 |
406.3 |
| Dec 08 2017 |
7031 |
370.34 |
| Dec 01 2017 |
7066 |
370.34 |
| Nov 24 2017 |
7851 |
380.2 |
| Nov 17 2017 |
7857 |
380.2 |
| Nov 10 2017 |
8040 |
380.2 |
| Nov 11 2013 |
5478 |
364.7 |
| Nov 04 2013 |
5492 |
364.7 |
| Oct 28 2013 |
5518 |
364.7 |
| Oct 21 2013 |
5394 |
364.7 |
| Oct 14 2013 |
5368 |
364.7 |
| Oct 07 2013 |
5377 |
364.7 |
| Sep 30 2013 |
5377 |
364.7 |
| Sep 23 2013 |
5370 |
364.7 |
| Sep 16 2013 |
5391 |
364.7 |
| Sep 09 2013 |
5394 |
364.7 |
| Sep 02 2013 |
5431 |
364.7 |
| Aug 26 2013 |
5410 |
364.7 |
| Aug 19 2013 |
5422 |
364.7 |
| Aug 12 2013 |
5422 |
364.7 |
| Aug 05 2013 |
5423 |
364.7 |
| Jul 29 2013 |
5423 |
364.7 |
| Jul 22 2013 |
5441 |
364.7 |
| Jul 15 2013 |
5441 |
364.7 |
| Jul 08 2013 |
5440 |
364.7 |
| Jul 01 2013 |
5440 |
364.7 |
| Jun 24 2013 |
5440 |
364.7 |
| Jun 17 2013 |
5440 |
364.7 |
| Jun 10 2013 |
5440 |
364.7 |
| Jun 03 2013 |
5440 |
364.7 |
| May 27 2013 |
5440 |
364.7 |
| May 20 2013 |
5440 |
364.7 |
| May 13 2013 |
5440 |
364.7 |
| May 06 2013 |
5440 |
364.7 |
| Apr 29 2013 |
5440 |
364.7 |
| Apr 22 2013 |
5432 |
364.7 |
| Apr 15 2013 |
5440 |
364.7 |
| Apr 08 2013 |
5440 |
364.7 |
| Apr 01 2013 |
5440 |
364.7 |
| Mar 25 2013 |
5441 |
364.7 |
| Mar 18 2013 |
5441 |
364.7 |
| Mar 11 2013 |
5441 |
364.7 |
| Mar 04 2013 |
5441 |
364.7 |
| Feb 25 2013 |
5441 |
364.7 |
| Feb 18 2013 |
5448 |
364.7 |
| Feb 11 2013 |
5456 |
364.7 |
| Feb 04 2013 |
5433 |
364.7 |
| Jan 28 2013 |
5470 |
364.7 |
| Jan 21 2013 |
5487 |
364.7 |
| Jan 14 2013 |
5544 |
364.7 |
| Jan 07 2013 |
5513 |
364.7 |
| Dec 31 2012 |
5526 |
364.7 |
| Dec 24 2012 |
5531 |
364.7 |
| Dec 17 2012 |
5530 |
364.7 |
| Dec 10 2012 |
5281 |
361.08 |
| Dec 03 2012 |
5334 |
361.08 |
| Nov 26 2012 |
5247 |
361.08 |
| Nov 19 2012 |
5092 |
357.46 |
| Nov 12 2012 |
7383 |
391.73 |
| Nov 05 2012 |
7355 |
391.73 |
| Oct 29 2012 |
6751 |
382.06 |
| Oct 22 2012 |
9347 |
415.52 |
| Oct 15 2012 |
9273 |
415.52 |
| Oct 02 2012 |
9118 |
415.52 |
| Sep 26 2012 |
9137 |
415.52 |
| Sep 20 2012 |
9093 |
415.52 |
| Sep 13 2012 |
9015 |
415.52 |
| Jan 19 2012 |
9381 |
429.48 |
| Dec 29 2011 |
9038 |
426.08 |
| Dec 13 2011 |
8923 |
425.94 |
| Dec 09 2011 |
8950 |
425.91 |
| Dec 01 2011 |
6669 |
394.92 |
| Nov 25 2011 |
6513 |
391.68 |
| Nov 17 2011 |
6643 |
394.38 |
| Nov 10 2011 |
7113 |
400.13 |
| Nov 04 2011 |
8135 |
414.48 |
| Oct 28 2011 |
8144 |
414.96 |
| Oct 21 2011 |
6710 |
394.7 |
| Oct 14 2011 |
6653 |
394.72 |
| Oct 07 2011 |
6452 |
394.74 |
| Sep 30 2011 |
6439 |
394.76 |
| Sep 27 2011 |
6317 |
394.76 |
| Sep 23 2011 |
6231 |
394.77 |
| Sep 16 2011 |
6059 |
394.79 |
| Sep 09 2011 |
5946 |
394.81 |
| Jan 13 2011 |
5903 |
395.07 |
| Dec 28 2010 |
6158 |
395.97 |
| Dec 14 2010 |
6745 |
405.71 |
| Dec 03 2010 |
6115 |
395.41 |
| Nov 26 2010 |
10117 |
453.53 |
| Nov 19 2010 |
7483 |
417.94 |
| Nov 12 2010 |
7350 |
417.94 |
