| May 03 2024 |
6797 |
503.34 |
| Apr 25 2024 |
6802 |
503.34 |
| Apr 18 2024 |
6802 |
503.34 |
| Apr 11 2024 |
6805 |
503.34 |
| Apr 04 2024 |
6805 |
503.34 |
| Mar 28 2024 |
6805 |
503.34 |
| Mar 21 2024 |
6805 |
503.34 |
| Mar 14 2024 |
6805 |
503.34 |
| Mar 07 2024 |
6805 |
503.34 |
| Feb 29 2024 |
6805 |
503.34 |
| Feb 22 2024 |
6808 |
503.34 |
| Feb 15 2024 |
6813 |
503.34 |
| Feb 08 2024 |
6822 |
503.34 |
| Feb 01 2024 |
6828 |
503.34 |
| Jan 25 2024 |
6827 |
503.34 |
| Jan 18 2024 |
6837 |
503.34 |
| Jan 11 2024 |
6802 |
503.34 |
| Jan 04 2024 |
6829 |
503.34 |
| Dec 28 2023 |
6837 |
503.34 |
| Dec 21 2023 |
6830 |
503.34 |
| Dec 14 2023 |
6842 |
503.34 |
| Dec 07 2023 |
6750 |
503.34 |
| Nov 30 2023 |
6783 |
503.34 |
| Nov 23 2023 |
6717 |
503.34 |
| Nov 16 2023 |
6853 |
503.34 |
| Nov 09 2023 |
6660 |
493.01 |
| Nov 02 2023 |
6552 |
489.05 |
| Oct 26 2023 |
6455 |
489.05 |
| Oct 19 2023 |
6328 |
481.94 |
| Oct 12 2023 |
6022 |
477.07 |
| Oct 05 2023 |
6133 |
478.61 |
| Sep 28 2023 |
6126 |
478.61 |
| Sep 21 2023 |
6111 |
478.61 |
| Sep 14 2023 |
6189 |
478.61 |
| Sep 07 2023 |
6410 |
486.72 |
| Aug 31 2023 |
6441 |
486.72 |
| Aug 24 2023 |
6424 |
486.72 |
| Aug 17 2023 |
6417 |
486.72 |
| Aug 10 2023 |
6417 |
486.72 |
| Aug 03 2023 |
6428 |
486.72 |
| Jul 27 2023 |
6418 |
486.72 |
| Jul 20 2023 |
6327 |
486.72 |
| Jul 13 2023 |
6327 |
486.72 |
| Jul 06 2023 |
6301 |
486.72 |
| Jun 29 2023 |
6306 |
486.72 |
| Jun 22 2023 |
6306 |
486.72 |
| Jun 15 2023 |
6306 |
486.72 |
| Jun 08 2023 |
6310 |
486.72 |
| Jun 01 2023 |
6302 |
486.72 |
| May 25 2023 |
6297 |
486.72 |
| May 18 2023 |
6297 |
486.72 |
| May 11 2023 |
6297 |
486.72 |
| May 04 2023 |
6296 |
486.72 |
| Apr 27 2023 |
6297 |
486.72 |
| Apr 20 2023 |
6297 |
486.72 |
| Apr 13 2023 |
6297 |
486.72 |
| Apr 06 2023 |
6307 |
486.72 |
| Mar 30 2023 |
6307 |
486.72 |
| Mar 23 2023 |
6307 |
486.72 |
| Mar 16 2023 |
6307 |
486.72 |
| Mar 09 2023 |
6307 |
486.72 |
| Mar 02 2023 |
6307 |
486.72 |
| Feb 23 2023 |
6306 |
486.72 |
| Feb 16 2023 |
6315 |
486.72 |
| Feb 09 2023 |
6336 |
486.72 |
| Feb 02 2023 |
6351 |
486.72 |
| Jan 26 2023 |
6354 |
486.72 |
| Jan 19 2023 |
6344 |
486.72 |
| Jan 12 2023 |
6289 |
486.72 |
| Jan 05 2023 |
6322 |
486.72 |
| Dec 29 2022 |
6319 |
486.72 |
| Dec 22 2022 |
9280 |
468.5 |
| Dec 15 2022 |
9257 |
468.5 |
| Dec 08 2022 |
9205 |
468.5 |
| Dec 01 2022 |
9095 |
468.5 |
| Nov 24 2022 |
9081 |
468.5 |
| Nov 17 2022 |
8906 |
468.5 |
| Nov 10 2022 |
8888 |
472.15 |
| Nov 03 2022 |
8582 |
471.38 |
| Oct 27 2022 |
8024 |
470.72 |
| Oct 20 2022 |
7750 |
470.72 |
| Oct 13 2022 |
7729 |
473.74 |
| Oct 06 2022 |
7548 |
476.8 |
| Sep 29 2022 |
7336 |
476.8 |
| Sep 22 2022 |
7250 |
476.8 |
| Sep 15 2022 |
7147 |
476.8 |
| Sep 08 2022 |
7135 |
476.8 |
| Sep 01 2022 |
7127 |
476.8 |
| Aug 25 2022 |
7115 |
476.8 |
| Aug 18 2022 |
7111 |
476.8 |
| Aug 11 2022 |
7123 |
476.8 |
| Aug 04 2022 |
7101 |
476.8 |
| Jul 28 2022 |
7101 |
476.8 |
| Jul 21 2022 |
7101 |
476.8 |
| Jul 14 2022 |
7101 |
476.8 |
| Jul 07 2022 |
7101 |
476.8 |
| Jun 30 2022 |
7101 |
476.8 |
| Jun 23 2022 |
7080 |
476.8 |
| Jun 16 2022 |
7080 |
476.8 |
| Jun 09 2022 |
7089 |
476.8 |
| Jun 02 2022 |
7089 |
476.8 |
| May 26 2022 |
7088 |
476.8 |
| May 19 2022 |
7088 |
476.8 |
| May 12 2022 |
7088 |
476.8 |
| May 05 2022 |
7088 |
476.8 |
| Apr 28 2022 |
7078 |
476.8 |
| Apr 21 2022 |
7078 |
476.8 |
| Apr 14 2022 |
7078 |
476.8 |
| Apr 07 2022 |
7078 |
476.8 |
| Mar 31 2022 |
7078 |
476.8 |
| Mar 24 2022 |
7078 |
476.8 |
| Mar 17 2022 |
7068 |
476.8 |
| Mar 10 2022 |
7068 |
476.8 |
| Mar 03 2022 |
7068 |
476.8 |
| Feb 24 2022 |
7057 |
476.8 |
| Feb 17 2022 |
7063 |
476.8 |
| Feb 10 2022 |
7067 |
476.8 |
| Feb 03 2022 |
7081 |
476.8 |
| Jan 27 2022 |
7084 |
476.8 |
| Jan 20 2022 |
6957 |
476.8 |
| Jan 13 2022 |
6985 |
476.8 |
| Jan 06 2022 |
7127 |
476.8 |
| Dec 30 2021 |
7159 |
476.8 |
| Dec 23 2021 |
7177 |
476.8 |
| Dec 16 2021 |
7168 |
476.8 |
| Dec 09 2021 |
7530 |
490.29 |
| Dec 02 2021 |
7431 |
482.26 |
| Nov 25 2021 |
7437 |
482.26 |
| Nov 18 2021 |
7721 |
491.97 |
| Nov 11 2021 |
7729 |
491.97 |
| Nov 04 2021 |
7889 |
491.97 |
| Oct 28 2021 |
8214 |
491.97 |
| Oct 21 2021 |
7454 |
465.18 |
| Oct 14 2021 |
7799 |
472.17 |
| Oct 07 2021 |
8138 |
483.54 |
| Sep 30 2021 |
8290 |
483.54 |
| Sep 23 2021 |
8650 |
489.01 |
| Sep 16 2021 |
8878 |
489.01 |
| Sep 09 2021 |
9134 |
492.48 |
| Sep 02 2021 |
9309 |
492.48 |
| Aug 26 2021 |
9324 |
492.48 |
| Aug 19 2021 |
9345 |
492.48 |
| Aug 12 2021 |
9370 |
492.48 |
| Aug 05 2021 |
9385 |
492.48 |
| Jul 29 2021 |
9391 |
492.48 |
| Jun 03 2021 |
10520 |
492.48 |
| Dec 04 2020 |
7362 |
481.93 |
| Nov 27 2020 |
7384 |
481.93 |
| Nov 20 2020 |
9165 |
489.84 |
| Nov 13 2020 |
10155 |
489.84 |
| Nov 06 2020 |
12544 |
521.5 |
| Oct 30 2020 |
14349 |
537.17 |
| Oct 23 2020 |
13729 |
505.14 |
| Oct 16 2020 |
14513 |
505.14 |
| Oct 09 2020 |
15278 |
505.14 |
| Oct 02 2020 |
15818 |
505.14 |
| Sep 25 2020 |
15863 |
500.48 |
| Sep 18 2020 |
15996 |
496.7 |
| Sep 11 2020 |
15990 |
492.48 |
| Sep 04 2020 |
16288 |
492.48 |
| Aug 28 2020 |
16421 |
492.48 |
| Aug 21 2020 |
16474 |
492.48 |
| Aug 14 2020 |
16494 |
492.48 |
| Aug 07 2020 |
16628 |
492.48 |
| Jul 31 2020 |
16700 |
492.48 |
| Jul 24 2020 |
16700 |
492.48 |
| Jul 17 2020 |
16728 |
492.48 |
| Jul 10 2020 |
16763 |
492.48 |
| Jul 03 2020 |
16834 |
492.48 |
| Jun 26 2020 |
16834 |
492.48 |
| Jun 19 2020 |
16834 |
492.48 |
| Jun 12 2020 |
16840 |
492.48 |
| Jun 05 2020 |
16869 |
492.48 |
| May 29 2020 |
16896 |
492.48 |
| May 22 2020 |
16940 |
492.48 |
| May 15 2020 |
16940 |
492.48 |
| May 08 2020 |
16949 |
492.48 |
| May 01 2020 |
16960 |
492.48 |
| Apr 24 2020 |
17013 |
492.48 |
| Apr 17 2020 |
17014 |
492.48 |
| Apr 10 2020 |
17014 |
492.48 |
| Apr 03 2020 |
17014 |
492.48 |
| Mar 27 2020 |
17014 |
492.48 |
| Mar 20 2020 |
17028 |
492.48 |
| Mar 13 2020 |
17028 |
492.48 |
| Mar 06 2020 |
17028 |
492.48 |
| Feb 28 2020 |
17003 |
492.48 |
| Feb 21 2020 |
17061 |
492.48 |
| Feb 14 2020 |
17070 |
492.48 |
| Feb 07 2020 |
17092 |
492.48 |
| Jan 31 2020 |
17112 |
492.48 |
| Jan 24 2020 |
16739 |
492.48 |
| Jan 17 2020 |
16783 |
492.48 |
| Jan 10 2020 |
17471 |
492.48 |
| Jan 03 2020 |
17347 |
492.48 |
| Dec 27 2019 |
17365 |
492.48 |
| Dec 20 2019 |
17397 |
492.48 |
| Dec 13 2019 |
17467 |
492.48 |
| Dec 06 2019 |
18755 |
509.15 |
| Nov 29 2019 |
19174 |
509.15 |
| Nov 22 2019 |
19618 |
513.22 |
| Nov 15 2019 |
19803 |
513.22 |
| Nov 08 2019 |
19095 |
501.91 |
| Nov 01 2019 |
18844 |
498.1 |
| Oct 25 2019 |
22128 |
535 |
| Oct 18 2019 |
21658 |
535 |
| Oct 11 2019 |
21872 |
533.5 |
| Oct 04 2019 |
21933 |
533 |
| Sep 27 2019 |
21815 |
532.26 |
| Sep 20 2019 |
20835 |
524.14 |
| Sep 13 2019 |
20447 |
520.08 |
| Sep 06 2019 |
19719 |
516.66 |
| Aug 30 2019 |
19801 |
516.66 |
| Aug 23 2019 |
19830 |
516.66 |
| Aug 16 2019 |
19651 |
516.66 |
| Aug 09 2019 |
19651 |
516.66 |
| Aug 02 2019 |
19662 |
516.66 |
| Jul 26 2019 |
19675 |
516.66 |
| Jul 19 2019 |
19692 |
516.66 |
| Jul 12 2019 |
19734 |
516.66 |
| Jul 05 2019 |
19744 |
516.66 |
| Jun 28 2019 |
19792 |
516.66 |
| Jun 21 2019 |
19820 |
516.66 |
| Jun 14 2019 |
19818 |
516.66 |
| Jun 07 2019 |
19802 |
516.66 |
| May 31 2019 |
19834 |
516.66 |
| May 24 2019 |
19840 |
516.66 |
| May 17 2019 |
19875 |
516.66 |
| May 10 2019 |
19866 |
516.66 |
| May 03 2019 |
19880 |
516.66 |
| Apr 26 2019 |
19877 |
516.66 |
| Apr 19 2019 |
19876 |
516.66 |
| Apr 12 2019 |
19883 |
516.66 |
| Apr 05 2019 |
19883 |
516.66 |
| Mar 29 2019 |
19884 |
516.66 |
| Mar 22 2019 |
19871 |
516.66 |
| Mar 15 2019 |
19878 |
516.66 |
| Mar 08 2019 |
19802 |
516.66 |
| Mar 01 2019 |
19804 |
516.66 |
| Feb 22 2019 |
19797 |
516.66 |
| Feb 15 2019 |
19807 |
516.66 |
| Feb 08 2019 |
19780 |
516.66 |
| Feb 01 2019 |
19807 |
516.66 |
| Jan 25 2019 |
19819 |
516.66 |
| Jan 18 2019 |
19331 |
516.66 |
| Jan 11 2019 |
19986 |
516.66 |
| Jan 04 2019 |
20121 |
516.66 |
| Dec 28 2018 |
20080 |
516.66 |
| Dec 21 2018 |
19949 |
516.66 |
| Dec 14 2018 |
20083 |
516.66 |
| Dec 07 2018 |
20281 |
516.66 |
| Nov 30 2018 |
20562 |
516.66 |
| Nov 23 2018 |
21196 |
521.54 |
| Nov 16 2018 |
21624 |
521.54 |
| Nov 09 2018 |
22619 |
531.17 |
| Nov 02 2018 |
21361 |
515.32 |
| Oct 26 2018 |
21142 |
515.32 |
| Oct 19 2018 |
21262 |
515.32 |
| Oct 12 2018 |
20392 |
507.99 |
| Oct 05 2018 |
20096 |
507.99 |
| Sep 28 2018 |
20147 |
507.99 |
| Sep 21 2018 |
18913 |
494.98 |
| Sep 14 2018 |
19321 |
502.05 |
| Sep 07 2018 |
18244 |
491.96 |
| Aug 31 2018 |
18080 |
491.96 |
| Aug 24 2018 |
17995 |
491.96 |
| Aug 17 2018 |
17982 |
491.96 |
| Aug 10 2018 |
17992 |
491.96 |
| Aug 03 2018 |
18016 |
491.96 |
| Jul 27 2018 |
18030 |
491.96 |
| Jul 20 2018 |
18049 |
491.96 |
| Jul 13 2018 |
18052 |
491.96 |
| Jul 06 2018 |
18021 |
491.96 |
| Jun 29 2018 |
18085 |
491.96 |
| Jun 22 2018 |
18085 |
491.96 |
| Jun 15 2018 |
18109 |
491.96 |
| Jun 08 2018 |
18138 |
491.96 |
| Jun 01 2018 |
18126 |
491.96 |
| May 25 2018 |
18146 |
491.96 |
| May 18 2018 |
18109 |
491.96 |
| May 11 2018 |
18135 |
491.96 |
| May 04 2018 |
18220 |
491.96 |
| Apr 27 2018 |
18210 |
491.96 |
| Apr 20 2018 |
18262 |
491.96 |
| Apr 13 2018 |
18257 |
491.96 |
| Apr 06 2018 |
18257 |
491.96 |
| Mar 30 2018 |
18258 |
491.96 |
| Mar 23 2018 |
18258 |
491.96 |
| Mar 16 2018 |
18242 |
491.96 |
| Mar 09 2018 |
18242 |
491.96 |
| Mar 02 2018 |
18247 |
491.96 |
| Feb 23 2018 |
18239 |
491.96 |
| Feb 16 2018 |
18253 |
491.96 |
| Feb 09 2018 |
18243 |
491.96 |
| Feb 02 2018 |
18259 |
491.96 |
| Jan 26 2018 |
18291 |
491.96 |
| Jan 19 2018 |
18234 |
491.96 |
| Jan 12 2018 |
17798 |
491.96 |
| Jan 05 2018 |
18037 |
491.96 |
| Dec 29 2017 |
18079 |
491.96 |
| Dec 22 2017 |
18058 |
491.96 |
| Dec 15 2017 |
18032 |
491.96 |
| Dec 08 2017 |
18399 |
491.96 |
| Dec 01 2017 |
18528 |
491.96 |
| Nov 24 2017 |
18568 |
491.96 |
| Nov 17 2017 |
18765 |
491.96 |
| Nov 10 2017 |
19268 |
491.96 |
| Nov 03 2017 |
19835 |
496.88 |
| Oct 27 2017 |
21221 |
509.44 |
| Oct 20 2017 |
19992 |
498.23 |
| Oct 13 2017 |
20797 |
507.93 |
| Oct 06 2017 |
19197 |
495.1 |
| Sep 29 2017 |
19192 |
495.1 |
| Sep 22 2017 |
21887 |
522.37 |
| Sep 15 2017 |
21845 |
522.37 |
| Sep 08 2017 |
22187 |
528.68 |
| Sep 01 2017 |
22916 |
536.53 |
| Aug 25 2017 |
22918 |
536.53 |
| Aug 18 2017 |
22947 |
536.53 |
| Aug 11 2017 |
22830 |
536.53 |
| Aug 04 2017 |
22860 |
536.53 |
| Jul 28 2017 |
22856 |
536.53 |
| Jul 21 2017 |
22879 |
536.53 |
| Jul 14 2017 |
22884 |
536.53 |
| Jul 07 2017 |
22877 |
536.53 |
| Jun 30 2017 |
22887 |
536.53 |
| Jun 23 2017 |
22887 |
536.53 |
| Jun 16 2017 |
22879 |
536.53 |
| Jun 09 2017 |
22847 |
536.53 |
| Jun 02 2017 |
22854 |
536.53 |
| May 26 2017 |
22666 |
536.53 |
| May 19 2017 |
22698 |
536.53 |
| May 12 2017 |
22634 |
536.53 |
| May 05 2017 |
22554 |
536.53 |
| Apr 28 2017 |
22522 |
536.53 |
| Apr 21 2017 |
22488 |
536.53 |
| Apr 14 2017 |
22523 |
536.53 |
| Apr 07 2017 |
22524 |
536.53 |
| Mar 31 2017 |
22523 |
536.53 |
| Mar 24 2017 |
22525 |
536.53 |
| Mar 17 2017 |
22519 |
536.53 |
| Mar 10 2017 |
22542 |
536.53 |
| Mar 03 2017 |
22542 |
536.53 |
| Feb 24 2017 |
22545 |
536.53 |
| Feb 17 2017 |
22563 |
536.53 |
| Feb 10 2017 |
22587 |
536.53 |
| Feb 03 2017 |
22585 |
536.53 |
| Jan 27 2017 |
22566 |
536.53 |
| Jan 20 2017 |
22579 |
536.53 |
| Jan 13 2017 |
22609 |
536.53 |
| Jan 06 2017 |
22901 |
536.53 |
| Dec 30 2016 |
23001 |
536.53 |
| Dec 23 2016 |
23003 |
536.53 |
| Dec 16 2016 |
23057 |
536.53 |
| Dec 09 2016 |
23220 |
536.53 |
| Dec 02 2016 |
23719 |
536.53 |
| Nov 25 2016 |
23589 |
536.53 |
| Nov 18 2016 |
24520 |
541.47 |
| Nov 11 2016 |
24927 |
541.47 |
| Nov 04 2016 |
24456 |
536.53 |
| Oct 28 2016 |
23958 |
530.75 |
| Oct 21 2016 |
24864 |
539.79 |
| Oct 14 2016 |
24883 |
539.79 |
| Oct 07 2016 |
24764 |
539.79 |
| Sep 30 2016 |
24707 |
539.79 |
| Sep 23 2016 |
23677 |
534.05 |
| Sep 16 2016 |
23252 |
534.05 |
| Sep 09 2016 |
24671 |
551.63 |
| Sep 02 2016 |
22980 |
535.31 |
| Aug 26 2016 |
23007 |
535.31 |
| Aug 19 2016 |
22570 |
535.31 |
| Aug 12 2016 |
22555 |
535.31 |
| Aug 05 2016 |
22576 |
535.31 |
| Jul 29 2016 |
22578 |
535.31 |
| Jul 22 2016 |
22550 |
535.31 |
| Jun 28 2016 |
22552 |
535.31 |
| Jun 21 2016 |
22618 |
535.31 |
| Jun 14 2016 |
22618 |
535.31 |
| Jun 07 2016 |
22620 |
535.31 |
| May 31 2016 |
22629 |
535.31 |
| May 24 2016 |
22629 |
535.31 |
| May 17 2016 |
22609 |
535.31 |
| May 10 2016 |
22610 |
535.31 |
| May 03 2016 |
22618 |
535.31 |
| Apr 26 2016 |
22611 |
535.31 |
| Apr 19 2016 |
22574 |
535.31 |
| Apr 12 2016 |
22625 |
535.31 |
| Apr 05 2016 |
22625 |
535.31 |
| Mar 29 2016 |
22625 |
535.31 |
| Mar 22 2016 |
22609 |
535.31 |
| Mar 15 2016 |
22607 |
535.31 |
| Mar 08 2016 |
22628 |
535.31 |
| Mar 01 2016 |
22624 |
535.31 |
| Feb 23 2016 |
22624 |
535.31 |
| Feb 16 2016 |
22549 |
535.31 |
| Feb 09 2016 |
22549 |
535.31 |
| Feb 02 2016 |
22488 |
535.31 |
| Jan 26 2016 |
22536 |
535.31 |
| Jan 19 2016 |
22543 |
535.31 |
| Jan 12 2016 |
22103 |
535.31 |
| Jan 05 2016 |
22541 |
535.31 |
| Dec 29 2015 |
22569 |
535.31 |
| Dec 22 2015 |
22383 |
535.31 |
| Dec 15 2015 |
22284 |
535.31 |
| Dec 08 2015 |
22623 |
535.31 |
| Dec 01 2015 |
22699 |
535.31 |
| Nov 24 2015 |
22486 |
535.31 |
| Nov 17 2015 |
24119 |
555.38 |
| Nov 10 2015 |
24142 |
555.38 |
| Nov 03 2015 |
22872 |
540.8 |
| Oct 27 2015 |
22966 |
540.8 |
| Oct 20 2015 |
25109 |
563.37 |
| Oct 13 2015 |
24419 |
563.37 |
| Oct 06 2015 |
24422 |
563.37 |
| Sep 29 2015 |
24384 |
563.37 |
| Sep 22 2015 |
32680 |
571.9 |
| Sep 15 2015 |
10870 |
563.37 |
| Sep 14 2015 |
24276 |
572.73 |
| Sep 07 2015 |
24192 |
572.73 |
| Aug 31 2015 |
24237 |
572.73 |
| Aug 24 2015 |
24147 |
572.73 |
| Aug 17 2015 |
24191 |
572.73 |
| Aug 10 2015 |
24206 |
572.73 |
| Aug 03 2015 |
24205 |
572.73 |
| Jul 27 2015 |
24205 |
572.73 |
| Jul 20 2015 |
24204 |
572.73 |
| Jul 13 2015 |
24204 |
572.73 |
| Jul 06 2015 |
24204 |
572.73 |
| Jun 29 2015 |
24204 |
572.73 |
| Jun 22 2015 |
24204 |
572.73 |
| Jun 15 2015 |
24204 |
572.73 |
| Jun 08 2015 |
24378 |
572.73 |
| Jun 01 2015 |
24378 |
572.73 |
| May 25 2015 |
24378 |
572.73 |
| May 18 2015 |
24378 |
572.73 |
| May 11 2015 |
24378 |
572.73 |
| May 04 2015 |
24378 |
572.73 |
| Apr 27 2015 |
24349 |
572.73 |
| Apr 20 2015 |
24333 |
572.73 |
| Apr 13 2015 |
24332 |
572.73 |
| Apr 06 2015 |
24372 |
572.73 |
| Mar 30 2015 |
24372 |
572.73 |
| Mar 23 2015 |
24392 |
572.73 |
| Mar 16 2015 |
24369 |
572.73 |
| Mar 09 2015 |
24368 |
572.73 |
| Mar 02 2015 |
24358 |
572.73 |
| Feb 23 2015 |
24191 |
572.73 |
| Feb 16 2015 |
24162 |
572.73 |
| Feb 09 2015 |
24172 |
572.73 |
| Feb 02 2015 |
24179 |
572.73 |
| Jan 26 2015 |
24162 |
572.73 |
| Jan 19 2015 |
24136 |
572.73 |
| Jan 12 2015 |
23992 |
572.73 |
| Jan 05 2015 |
24318 |
572.73 |
| Dec 29 2014 |
24335 |
572.73 |
| Dec 22 2014 |
24383 |
572.73 |
| Dec 15 2014 |
24024 |
572.73 |
| Dec 08 2014 |
23200 |
559.79 |
| Dec 01 2014 |
23352 |
559.79 |
| Nov 24 2014 |
22873 |
554.57 |
| Nov 17 2014 |
22582 |
549.22 |
| Nov 10 2014 |
23823 |
560.43 |
| Nov 03 2014 |
21033 |
532.04 |
| Oct 27 2014 |
20845 |
530.24 |
| Oct 20 2014 |
21024 |
530.24 |
| Oct 13 2014 |
20929 |
530.24 |
| Oct 06 2014 |
18954 |
513.81 |
| Sep 29 2014 |
19152 |
513.81 |
| Sep 22 2014 |
19243 |
513.81 |
| Sep 15 2014 |
19087 |
513.81 |
| Sep 08 2014 |
18963 |
513.81 |
| Sep 01 2014 |
18912 |
512.46 |
| Aug 25 2014 |
18941 |
512.46 |
| Aug 18 2014 |
18950 |
512.46 |
| Aug 11 2014 |
18950 |
512.46 |
| Aug 04 2014 |
18950 |
512.46 |
| Jul 28 2014 |
18950 |
512.46 |
| Jul 21 2014 |
18969 |
512.46 |
| Jul 14 2014 |
18969 |
512.46 |
| Jul 07 2014 |
18969 |
512.46 |
| Jun 30 2014 |
18969 |
512.46 |
| Jun 23 2014 |
18969 |
512.46 |
| Jun 16 2014 |
18969 |
512.46 |
| Jun 09 2014 |
18969 |
512.46 |
| Jun 02 2014 |
18969 |
512.46 |
| May 26 2014 |
18969 |
512.46 |
| May 19 2014 |
18969 |
512.46 |
| May 12 2014 |
18971 |
512.46 |
| May 05 2014 |
18971 |
512.46 |
| Apr 28 2014 |
18972 |
512.46 |
| Apr 21 2014 |
18972 |
512.46 |
| Apr 14 2014 |
18987 |
512.46 |
| Apr 07 2014 |
18987 |
512.46 |
| Mar 31 2014 |
18988 |
512.46 |
| Mar 24 2014 |
18988 |
512.46 |
| Mar 17 2014 |
18988 |
512.46 |
| Mar 10 2014 |
18988 |
512.46 |
| Mar 03 2014 |
18988 |
512.46 |
| Feb 24 2014 |
18982 |
512.46 |
| Feb 17 2014 |
18997 |
512.46 |
| Feb 10 2014 |
18997 |
512.46 |
| Feb 03 2014 |
18986 |
512.46 |
| Jan 27 2014 |
19055 |
512.46 |
| Jan 20 2014 |
19003 |
512.46 |
| Jan 13 2014 |
18807 |
512.46 |
| Jan 06 2014 |
18751 |
512.46 |
| Dec 30 2013 |
18902 |
512.46 |
| Dec 23 2013 |
18683 |
512.46 |
| Dec 16 2013 |
18694 |
514.9 |
| Dec 09 2013 |
18711 |
514.9 |
| Dec 02 2013 |
18649 |
511.7 |
| Nov 25 2013 |
18954 |
511.7 |
| Nov 18 2013 |
19029 |
511.7 |
| Nov 11 2013 |
19722 |
518.62 |
| Nov 04 2013 |
17221 |
495.02 |
| Oct 28 2013 |
17112 |
495.02 |
| Oct 21 2013 |
16456 |
491.64 |
| Oct 14 2013 |
16388 |
491.18 |
| Oct 07 2013 |
14815 |
476.44 |
| Sep 30 2013 |
14798 |
476.44 |
| Sep 23 2013 |
14178 |
470.5 |
| Sep 16 2013 |
14122 |
470.5 |
| Sep 09 2013 |
13473 |
463.72 |
| Sep 02 2013 |
13563 |
463.72 |
| Aug 26 2013 |
13522 |
463.72 |
| Aug 19 2013 |
13538 |
463.72 |
| Aug 12 2013 |
13538 |
463.72 |
| Aug 05 2013 |
13540 |
463.72 |
| Jul 29 2013 |
13541 |
463.72 |
| Jul 22 2013 |
13580 |
463.72 |
| Jul 15 2013 |
13580 |
463.72 |
| Jul 08 2013 |
13580 |
463.72 |
| Jul 01 2013 |
13580 |
463.72 |
| Jun 24 2013 |
13581 |
463.72 |
| Jun 17 2013 |
13581 |
463.72 |
| Jun 10 2013 |
13581 |
463.72 |
| Jun 03 2013 |
13581 |
463.72 |
| May 27 2013 |
13581 |
463.72 |
| May 20 2013 |
13581 |
463.72 |
| May 13 2013 |
13581 |
463.72 |
| May 06 2013 |
13581 |
463.72 |
| Apr 29 2013 |
13581 |
463.72 |
| Apr 22 2013 |
13544 |
463.72 |
| Apr 15 2013 |
13551 |
463.72 |
| Apr 08 2013 |
13551 |
463.72 |
| Apr 01 2013 |
13552 |
463.72 |
| Mar 25 2013 |
13545 |
463.72 |
| Mar 18 2013 |
13545 |
463.72 |
| Mar 11 2013 |
13545 |
463.72 |
| Mar 04 2013 |
13545 |
463.72 |
| Feb 25 2013 |
13545 |
463.72 |
| Feb 18 2013 |
13554 |
463.72 |
| Feb 11 2013 |
13563 |
463.72 |
| Feb 04 2013 |
13528 |
463.72 |
| Jan 28 2013 |
13569 |
463.72 |
| Jan 21 2013 |
13592 |
463.72 |
| Jan 14 2013 |
13681 |
463.72 |
| Jan 07 2013 |
13632 |
463.72 |
| Dec 31 2012 |
13635 |
463.72 |
| Dec 24 2012 |
13644 |
463.72 |
| Dec 17 2012 |
13649 |
463.72 |
| Dec 10 2012 |
13490 |
463.72 |
| Dec 03 2012 |
13677 |
463.72 |
| Nov 26 2012 |
13592 |
463.72 |
| Nov 19 2012 |
14356 |
470.97 |
| Nov 12 2012 |
14682 |
473.39 |
| Nov 05 2012 |
14681 |
473.39 |
| Oct 29 2012 |
15668 |
482.81 |
| Oct 22 2012 |
15722 |
482.81 |
| Oct 15 2012 |
17474 |
504.37 |
| Oct 02 2012 |
18618 |
525.36 |
| Sep 26 2012 |
17586 |
513.06 |
| Sep 20 2012 |
16702 |
503.85 |
| Sep 13 2012 |
17830 |
521.39 |
| Jan 19 2012 |
18236 |
536.99 |
| Dec 29 2011 |
18109 |
537.01 |
| Dec 13 2011 |
17884 |
537.02 |
| Dec 09 2011 |
18425 |
543.92 |
| Dec 01 2011 |
18655 |
546.51 |
| Nov 25 2011 |
18895 |
546.56 |
| Nov 17 2011 |
18760 |
545.2 |
| Nov 10 2011 |
20578 |
566.48 |
| Nov 04 2011 |
20555 |
565.91 |
| Oct 28 2011 |
18797 |
543.14 |
| Oct 21 2011 |
18916 |
543.36 |
| Oct 14 2011 |
18795 |
543.57 |
| Oct 07 2011 |
18450 |
543.76 |
| Sep 30 2011 |
18348 |
544.79 |
| Sep 27 2011 |
17894 |
544.92 |
| Sep 23 2011 |
19857 |
575.69 |
| Sep 16 2011 |
19180 |
575.69 |
| Sep 09 2011 |
18640 |
575.69 |
| Jan 13 2011 |
18336 |
575.63 |
| Dec 28 2010 |
18554 |
575.63 |
| Dec 14 2010 |
18355 |
575.63 |
| Dec 03 2010 |
18553 |
575.8 |
| Nov 26 2010 |
18564 |
575.8 |
| Nov 19 2010 |
18500 |
575.8 |
| Nov 12 2010 |
17308 |
560.21 |
