| Nov 08 2019 |
2895 |
291.54 |
| Nov 01 2019 |
2949 |
292.68 |
| Oct 25 2019 |
2931 |
292.68 |
| Oct 18 2019 |
2909 |
292.68 |
| Oct 11 2019 |
2939 |
292.68 |
| Oct 04 2019 |
2984 |
292.68 |
| Sep 27 2019 |
2967 |
292.68 |
| Sep 20 2019 |
2936 |
292.68 |
| Sep 13 2019 |
2960 |
292.68 |
| Sep 06 2019 |
2859 |
292.68 |
| Aug 30 2019 |
2884 |
292.68 |
| Aug 23 2019 |
2895 |
292.68 |
| Aug 16 2019 |
2880 |
292.68 |
| Aug 09 2019 |
2880 |
292.68 |
| Aug 02 2019 |
2880 |
292.68 |
| Jul 26 2019 |
2872 |
292.68 |
| Jul 19 2019 |
2877 |
292.68 |
| Jul 12 2019 |
2886 |
292.68 |
| Jul 05 2019 |
2889 |
292.68 |
| Jun 28 2019 |
2889 |
292.68 |
| Jun 21 2019 |
2889 |
292.68 |
| Jun 14 2019 |
2882 |
292.68 |
| Jun 07 2019 |
2888 |
292.68 |
| May 31 2019 |
2890 |
292.68 |
| May 24 2019 |
2890 |
292.68 |
| May 17 2019 |
2897 |
292.68 |
| May 10 2019 |
2895 |
292.68 |
| May 03 2019 |
2901 |
292.68 |
| Apr 26 2019 |
2904 |
292.68 |
| Apr 19 2019 |
2909 |
292.68 |
| Apr 12 2019 |
2910 |
292.68 |
| Apr 05 2019 |
2910 |
292.68 |
| Mar 29 2019 |
2910 |
292.68 |
| Mar 22 2019 |
2908 |
292.68 |
| Mar 15 2019 |
2909 |
292.68 |
| Mar 08 2019 |
2902 |
292.68 |
| Mar 01 2019 |
2903 |
292.68 |
| Feb 22 2019 |
2902 |
292.68 |
| Feb 15 2019 |
2915 |
292.68 |
| Feb 08 2019 |
2900 |
292.68 |
| Feb 01 2019 |
2911 |
292.68 |
| Jan 25 2019 |
2906 |
292.68 |
| Jan 18 2019 |
2704 |
292.68 |
| Jan 11 2019 |
2931 |
292.68 |
| Jan 04 2019 |
2952 |
292.68 |
| Dec 28 2018 |
2953 |
292.68 |
| Dec 21 2018 |
2928 |
292.68 |
| Dec 14 2018 |
2906 |
292.68 |
| Dec 07 2018 |
2951 |
292.68 |
| Nov 30 2018 |
2983 |
292.68 |
| Nov 23 2018 |
2989 |
292.68 |
| Nov 16 2018 |
3008 |
292.68 |
| Nov 09 2018 |
3037 |
294.95 |
| Sep 14 2018 |
1108 |
235.96 |
| Sep 07 2018 |
1105 |
235.96 |
| Aug 31 2018 |
1098 |
235.96 |
| Aug 24 2018 |
1097 |
235.96 |
| Aug 17 2018 |
1096 |
235.96 |
| Aug 10 2018 |
1096 |
235.96 |
| Aug 03 2018 |
1100 |
235.96 |
| Jul 27 2018 |
1103 |
235.96 |
| Jul 20 2018 |
1103 |
235.96 |
| Jul 13 2018 |
1103 |
235.96 |
| Jul 06 2018 |
1104 |
235.96 |
| Jun 29 2018 |
1124 |
235.96 |
| Jun 22 2018 |
1124 |
235.96 |
| Jun 15 2018 |
1124 |
235.96 |
| Jun 08 2018 |
1124 |
235.96 |
| Jun 01 2018 |
1124 |
235.96 |
| May 25 2018 |
1140 |
235.96 |
| May 18 2018 |
1139 |
235.96 |
| May 11 2018 |
1145 |
235.96 |
| May 04 2018 |
1154 |
235.96 |
| Apr 27 2018 |
1154 |
235.96 |
| Apr 20 2018 |
1159 |
235.96 |
| Apr 13 2018 |
1159 |
235.96 |
| Apr 06 2018 |
1159 |
235.96 |
| Mar 30 2018 |
1159 |
235.96 |
| Mar 23 2018 |
1159 |
235.96 |
| Mar 16 2018 |
1159 |
235.96 |
| Mar 09 2018 |
1159 |
235.96 |
| Mar 02 2018 |
1159 |
235.96 |
| Feb 23 2018 |
1160 |
235.96 |
| Feb 16 2018 |
1168 |
235.96 |
| Feb 09 2018 |
1163 |
235.96 |
| Feb 02 2018 |
1172 |
235.96 |
| Jan 26 2018 |
1178 |
235.96 |
| Jan 19 2018 |
1183 |
235.96 |
| Jan 12 2018 |
1065 |
235.96 |
| Jan 05 2018 |
1156 |
235.96 |
| Dec 29 2017 |
1154 |
235.96 |
| Dec 22 2017 |
1150 |
235.96 |
| Dec 15 2017 |
1146 |
235.96 |
| Dec 08 2017 |
1216 |
235.96 |
| Dec 01 2017 |
1209 |
235.96 |
| Nov 24 2017 |
1221 |
235.96 |
| Nov 17 2017 |
1195 |
235.96 |
| Nov 10 2017 |
1211 |
235.96 |
| Nov 03 2017 |
1222 |
235.96 |
| Oct 27 2017 |
1227 |
238.09 |
| Oct 20 2017 |
1242 |
238.09 |
| Oct 13 2017 |
1219 |
238.09 |
| Oct 06 2017 |
1187 |
238.09 |
| Sep 29 2017 |
1173 |
238.09 |
| Sep 22 2017 |
1248 |
241 |
| Sep 15 2017 |
1245 |
240.21 |
| Sep 08 2017 |
1233 |
240.21 |
| Sep 01 2017 |
1250 |
240.21 |
| Aug 25 2017 |
1249 |
240.21 |
| Aug 18 2017 |
1245 |
240.21 |
| Aug 11 2017 |
1249 |
240.21 |
| Aug 04 2017 |
1254 |
240.21 |
| Jul 28 2017 |
1254 |
240.21 |
| Jul 21 2017 |
1258 |
240.21 |
| Jul 14 2017 |
1258 |
240.21 |
| Jul 07 2017 |
1256 |
240.21 |
| Jun 30 2017 |
1257 |
240.21 |
| Jun 23 2017 |
1257 |
240.21 |
| Jun 16 2017 |
1265 |
240.21 |
| Jun 09 2017 |
1263 |
240.21 |
| Jun 02 2017 |
1262 |
240.21 |
| May 26 2017 |
1215 |
240.21 |
| May 19 2017 |
1221 |
240.21 |
| May 12 2017 |
1211 |
240.21 |
| May 05 2017 |
1212 |
240.21 |
| Apr 28 2017 |
1210 |
240.21 |
| Apr 21 2017 |
1203 |
240.21 |
| Apr 14 2017 |
1204 |
240.21 |
| Apr 07 2017 |
1204 |
240.21 |
| Mar 31 2017 |
1204 |
240.21 |
| Mar 24 2017 |
1204 |
240.21 |
| Mar 17 2017 |
1204 |
240.21 |
| Mar 10 2017 |
1206 |
240.21 |
| Mar 03 2017 |
1206 |
240.21 |
| Feb 24 2017 |
1205 |
240.21 |
| Feb 17 2017 |
1203 |
240.21 |
| Feb 10 2017 |
1207 |
240.21 |
| Feb 03 2017 |
1202 |
240.21 |
| Jan 27 2017 |
1207 |
240.21 |
| Jan 20 2017 |
1214 |
240.21 |
| Jan 13 2017 |
1220 |
240.21 |
| Jan 06 2017 |
1256 |
240.21 |
| Dec 30 2016 |
1267 |
240.21 |
| Dec 23 2016 |
1272 |
240.21 |
| Dec 16 2016 |
1265 |
240.21 |
| Dec 09 2016 |
1259 |
240.21 |
| Dec 02 2016 |
1261 |
240.21 |
| Nov 25 2016 |
1260 |
240.21 |
| Nov 18 2016 |
1235 |
240.21 |
| Nov 11 2016 |
1242 |
240.21 |
| Nov 04 2016 |
1230 |
240.21 |
| Oct 28 2016 |
1212 |
240.21 |
| Oct 21 2016 |
1228 |
240.21 |
| Oct 14 2016 |
1219 |
240.21 |
| Oct 07 2016 |
1272 |
240.21 |
| Sep 30 2016 |
1244 |
240.21 |
| Sep 23 2016 |
1043 |
232.82 |
| Sep 09 2016 |
941 |
227.91 |
| Sep 02 2016 |
912 |
227.91 |
| Aug 26 2016 |
913 |
227.91 |
| Aug 19 2016 |
892 |
227.91 |
| Aug 12 2016 |
890 |
227.91 |
| Aug 05 2016 |
898 |
227.91 |
| Jul 29 2016 |
898 |
227.91 |
| Jul 22 2016 |
898 |
227.91 |
| Jun 28 2016 |
898 |
227.91 |
| Jun 21 2016 |
898 |
227.91 |
| Jun 14 2016 |
898 |
227.91 |
| Jun 07 2016 |
898 |
227.91 |
| May 31 2016 |
898 |
227.91 |
| May 24 2016 |
898 |
227.91 |
| May 17 2016 |
900 |
227.91 |
| May 10 2016 |
900 |
227.91 |
| May 03 2016 |
900 |
227.91 |
| Apr 26 2016 |
900 |
227.91 |
| Apr 19 2016 |
900 |
227.91 |
| Apr 12 2016 |
899 |
227.91 |
| Apr 05 2016 |
899 |
227.91 |
| Mar 29 2016 |
899 |
227.91 |
| Mar 22 2016 |
898 |
227.91 |
| Mar 15 2016 |
898 |
227.91 |
| Mar 08 2016 |
898 |
227.91 |
| Mar 01 2016 |
898 |
227.91 |
| Feb 23 2016 |
893 |
227.91 |
| Feb 16 2016 |
892 |
227.91 |
| Feb 09 2016 |
892 |
227.91 |
| Feb 02 2016 |
883 |
227.91 |
| Jan 26 2016 |
883 |
227.91 |
| Jan 19 2016 |
887 |
227.91 |
| Jan 12 2016 |
776 |
227.91 |
| Jan 05 2016 |
813 |
227.91 |
| Dec 29 2015 |
810 |
227.91 |
| Dec 22 2015 |
794 |
227.91 |
| Dec 15 2015 |
777 |
227.91 |
| Dec 08 2015 |
788 |
227.91 |
| Dec 01 2015 |
763 |
227.91 |
| Nov 24 2015 |
757 |
227.91 |
| Nov 17 2015 |
696 |
227.91 |
| Nov 10 2015 |
681 |
227.91 |
| Nov 03 2015 |
684 |
227.91 |
| Oct 27 2015 |
1155 |
248.96 |
| Oct 20 2015 |
1175 |
251.96 |
| Oct 13 2015 |
2684 |
308.81 |
| Oct 06 2015 |
2750 |
308.81 |
| Sep 29 2015 |
2776 |
308.81 |
| Sep 22 2015 |
5921 |
308.81 |
| Sep 15 2015 |
7359 |
329.04 |
| Sep 14 2015 |
3499 |
329.04 |
| Sep 07 2015 |
2818 |
310.76 |
| Aug 31 2015 |
2787 |
310.76 |
| Aug 24 2015 |
2762 |
310.76 |
| Aug 17 2015 |
2764 |
310.76 |
| Aug 10 2015 |
2769 |
310.76 |
| Aug 03 2015 |
2769 |
310.76 |
| Jul 27 2015 |
2769 |
310.76 |
| Jul 20 2015 |
2769 |
310.76 |
| Jul 13 2015 |
2769 |
310.76 |
| Jul 06 2015 |
2769 |
310.76 |
| Jun 29 2015 |
2769 |
310.76 |
| Jun 22 2015 |
2769 |
310.76 |
| Jun 15 2015 |
2769 |
310.76 |
| Jun 08 2015 |
2803 |
310.76 |
| Jun 01 2015 |
2803 |
310.76 |
| May 25 2015 |
2803 |
310.76 |
| May 18 2015 |
2803 |
310.76 |
| May 11 2015 |
2803 |
310.76 |
| May 04 2015 |
2803 |
310.76 |
| Apr 27 2015 |
2803 |
310.76 |
| Apr 20 2015 |
2800 |
310.76 |
| Apr 13 2015 |
2800 |
310.76 |
| Apr 06 2015 |
2804 |
310.76 |
| Mar 30 2015 |
2804 |
310.76 |
| Mar 23 2015 |
2808 |
310.76 |
| Mar 16 2015 |
2805 |
310.76 |
| Mar 09 2015 |
2805 |
310.76 |
| Mar 02 2015 |
2803 |
310.76 |
| Feb 23 2015 |
2769 |
310.76 |
| Feb 16 2015 |
2770 |
310.76 |
| Feb 09 2015 |
2776 |
310.76 |
| Feb 02 2015 |
2780 |
310.76 |
| Jan 26 2015 |
2780 |
310.76 |
| Jan 19 2015 |
2768 |
310.76 |
| Jan 12 2015 |
2705 |
310.76 |
| Jan 05 2015 |
2816 |
310.76 |
| Dec 29 2014 |
2791 |
310.76 |
| Dec 22 2014 |
2804 |
310.76 |
| Dec 15 2014 |
2730 |
310.76 |
| Dec 08 2014 |
2732 |
310.76 |
| Dec 01 2014 |
2794 |
310.76 |
| Nov 24 2014 |
1243 |
257.17 |
| Nov 17 2014 |
2898 |
312.22 |
| Nov 10 2014 |
1181 |
255.18 |
| Nov 03 2014 |
1311 |
261.51 |
| Oct 27 2014 |
1313 |
261.51 |
| Oct 20 2014 |
1333 |
261.51 |
| Oct 13 2014 |
1258 |
261.51 |
| Oct 06 2014 |
1277 |
261.51 |
| Sep 29 2014 |
1254 |
261.51 |
| Sep 22 2014 |
1288 |
261.51 |
| Sep 15 2014 |
1085 |
253.02 |
| Sep 08 2014 |
1320 |
261.96 |
| Sep 01 2014 |
1325 |
261.96 |
| Aug 25 2014 |
1327 |
261.96 |
| Aug 18 2014 |
1327 |
261.96 |
| Aug 11 2014 |
1327 |
261.96 |
| Aug 04 2014 |
1327 |
261.96 |
| Jul 28 2014 |
1327 |
261.96 |
| Jul 21 2014 |
1330 |
261.96 |
| Jul 14 2014 |
1330 |
261.96 |
| Jul 07 2014 |
1330 |
261.96 |
| Jun 30 2014 |
1330 |
261.96 |
| Jun 23 2014 |
1330 |
261.96 |
| Jun 16 2014 |
1330 |
261.96 |
| Jun 09 2014 |
1330 |
261.96 |
| Jun 02 2014 |
1330 |
261.96 |
| May 26 2014 |
1330 |
261.96 |
| May 19 2014 |
1330 |
261.96 |
| May 12 2014 |
1330 |
261.96 |
| May 05 2014 |
1330 |
261.96 |
| Apr 28 2014 |
1330 |
261.96 |
| Apr 21 2014 |
1330 |
261.96 |
| Apr 14 2014 |
1332 |
261.96 |
| Apr 07 2014 |
1332 |
261.96 |
| Mar 31 2014 |
1332 |
261.96 |
| Mar 24 2014 |
1332 |
261.96 |
| Mar 17 2014 |
1332 |
261.96 |
| Mar 10 2014 |
1332 |
261.96 |
| Mar 03 2014 |
1332 |
261.96 |
| Feb 24 2014 |
1327 |
261.96 |
| Feb 17 2014 |
1327 |
261.96 |
| Feb 10 2014 |
1325 |
261.96 |
| Feb 03 2014 |
1319 |
261.96 |
| Jan 27 2014 |
1340 |
261.96 |
| Jan 20 2014 |
1323 |
261.96 |
| Jan 13 2014 |
1283 |
261.96 |
| Jan 06 2014 |
1266 |
261.96 |
| Dec 30 2013 |
1287 |
261.96 |
| Dec 23 2013 |
1158 |
261.96 |
| Dec 16 2013 |
1149 |
261.96 |
| Dec 09 2013 |
1145 |
261.96 |
| Dec 02 2013 |
1144 |
260.39 |
| Nov 25 2013 |
1143 |
260.39 |
| Nov 18 2013 |
753 |
239.93 |
| Nov 11 2013 |
2876 |
314.14 |
| Nov 04 2013 |
2913 |
314.14 |
| Oct 28 2013 |
2881 |
314.14 |
| Oct 21 2013 |
2834 |
314.14 |
| Oct 14 2013 |
2824 |
314.14 |
| Oct 07 2013 |
2852 |
314.14 |
| Sep 30 2013 |
2854 |
314.14 |
| Sep 23 2013 |
2830 |
314.14 |
| Sep 16 2013 |
4604 |
351.24 |
| Sep 09 2013 |
4597 |
351.24 |
| Sep 02 2013 |
4629 |
351.24 |
| Aug 26 2013 |
4609 |
351.24 |
| Aug 19 2013 |
4620 |
351.24 |
| Aug 12 2013 |
4621 |
351.24 |
| Aug 05 2013 |
4622 |
351.24 |
| Jul 29 2013 |
4622 |
351.24 |
| Jul 22 2013 |
4637 |
351.24 |
| Jul 15 2013 |
4637 |
351.24 |
| Jul 08 2013 |
4636 |
351.24 |
| Jul 01 2013 |
4636 |
351.24 |
| Jun 24 2013 |
4636 |
351.24 |
| Jun 17 2013 |
4636 |
351.24 |
| Jun 10 2013 |
4636 |
351.24 |
| Jun 03 2013 |
4636 |
351.24 |
| May 27 2013 |
4636 |
351.24 |
| May 20 2013 |
4636 |
351.24 |
| May 13 2013 |
4636 |
351.24 |
| May 06 2013 |
4636 |
351.24 |
| Apr 29 2013 |
4636 |
351.24 |
| Apr 22 2013 |
4631 |
351.24 |
| Apr 15 2013 |
4638 |
351.24 |
| Apr 08 2013 |
4638 |
351.24 |
| Apr 01 2013 |
4638 |
351.24 |
| Mar 25 2013 |
4638 |
351.24 |
| Mar 18 2013 |
4638 |
351.24 |
| Mar 11 2013 |
4638 |
351.24 |
| Mar 04 2013 |
4638 |
351.24 |
| Feb 25 2013 |
4638 |
351.24 |
| Feb 18 2013 |
4648 |
351.24 |
| Feb 11 2013 |
4656 |
351.24 |
| Feb 04 2013 |
4637 |
351.24 |
| Jan 28 2013 |
4668 |
351.24 |
| Jan 21 2013 |
4679 |
351.24 |
| Jan 14 2013 |
4733 |
351.24 |
| Jan 07 2013 |
4701 |
351.24 |
| Dec 31 2012 |
4718 |
351.24 |
| Dec 24 2012 |
4710 |
351.24 |
| Dec 17 2012 |
4719 |
351.24 |
| Dec 10 2012 |
4703 |
351.24 |
| Dec 03 2012 |
4759 |
351.24 |
| Nov 04 2011 |
4350 |
354.97 |
| Oct 28 2011 |
4343 |
354.97 |
| Oct 21 2011 |
4367 |
354.97 |
| Oct 14 2011 |
4339 |
354.97 |
| Oct 07 2011 |
4201 |
354.97 |
| Sep 30 2011 |
4201 |
354.97 |
| Sep 27 2011 |
4133 |
354.97 |
| Sep 23 2011 |
4052 |
354.97 |
| Sep 16 2011 |
3960 |
354.97 |
| Sep 09 2011 |
3879 |
354.98 |
| Jan 13 2011 |
3873 |
354.99 |
| Dec 28 2010 |
4040 |
354.99 |
| Dec 14 2010 |
4012 |
354.99 |
| Dec 03 2010 |
4022 |
354.99 |
| Nov 26 2010 |
4025 |
354.99 |
| Nov 19 2010 |
3989 |
354.99 |
| Nov 12 2010 |
3910 |
354.99 |
