| Nov 04 2013 |
152 |
182.93 |
| Oct 28 2013 |
224 |
194.14 |
| Oct 21 2013 |
225 |
194.14 |
| Oct 14 2013 |
281 |
201.24 |
| Oct 07 2013 |
284 |
201.24 |
| Sep 30 2013 |
282 |
201.24 |
| Sep 23 2013 |
289 |
201.24 |
| Sep 16 2013 |
288 |
201.24 |
| Sep 09 2013 |
295 |
201.24 |
| Sep 02 2013 |
297 |
201.24 |
| Aug 26 2013 |
296 |
201.24 |
| Aug 19 2013 |
296 |
201.24 |
| Aug 12 2013 |
296 |
201.24 |
| Aug 05 2013 |
296 |
201.24 |
| Jul 29 2013 |
296 |
201.24 |
| Jul 22 2013 |
296 |
201.24 |
| Jul 15 2013 |
296 |
201.24 |
| Jul 08 2013 |
296 |
201.24 |
| Jul 01 2013 |
296 |
201.24 |
| Jun 24 2013 |
296 |
201.24 |
| Jun 17 2013 |
296 |
201.24 |
| Jun 10 2013 |
296 |
201.24 |
| Jun 03 2013 |
296 |
201.24 |
| May 27 2013 |
296 |
201.24 |
| May 20 2013 |
296 |
201.24 |
| May 13 2013 |
296 |
201.24 |
| May 06 2013 |
296 |
201.24 |
| Apr 29 2013 |
296 |
201.24 |
| Apr 22 2013 |
296 |
201.24 |
| Apr 15 2013 |
298 |
201.24 |
| Apr 08 2013 |
298 |
201.24 |
| Apr 01 2013 |
298 |
201.24 |
| Mar 25 2013 |
298 |
201.24 |
| Mar 18 2013 |
298 |
201.24 |
| Mar 11 2013 |
298 |
201.24 |
| Mar 04 2013 |
298 |
201.24 |
| Feb 25 2013 |
298 |
201.24 |
| Feb 18 2013 |
301 |
201.24 |
| Feb 11 2013 |
305 |
201.24 |
| Feb 04 2013 |
303 |
201.24 |
| Jan 28 2013 |
313 |
201.24 |
| Jan 21 2013 |
313 |
201.24 |
| Jan 14 2013 |
319 |
201.24 |
| Jan 07 2013 |
319 |
201.24 |
| Dec 31 2012 |
321 |
201.24 |
| Dec 24 2012 |
321 |
201.24 |
| Dec 17 2012 |
318 |
201.24 |
| Dec 10 2012 |
317 |
201.24 |
| Dec 03 2012 |
332 |
201.24 |
| Nov 26 2012 |
324 |
201.24 |
| Nov 19 2012 |
242 |
192.78 |
| Nov 12 2012 |
372 |
203.02 |
| Nov 05 2012 |
303 |
197.09 |
| Oct 29 2012 |
302 |
196.52 |
| Oct 22 2012 |
311 |
196.52 |
| Oct 15 2012 |
308 |
196.52 |
| Oct 02 2012 |
313 |
194.3 |
| Sep 26 2012 |
317 |
194.3 |
| Sep 20 2012 |
315 |
194.3 |
| Sep 13 2012 |
326 |
194.3 |
| Jan 19 2012 |
283 |
194.29 |
| Dec 29 2011 |
283 |
194.29 |
| Dec 13 2011 |
287 |
194.29 |
| Dec 09 2011 |
297 |
194.29 |
| Dec 01 2011 |
285 |
194.29 |
| Nov 25 2011 |
296 |
194.29 |
| Nov 17 2011 |
354 |
201.59 |
| Nov 10 2011 |
352 |
201.59 |
| Nov 04 2011 |
292 |
194.07 |
| Oct 28 2011 |
288 |
194.18 |
| Oct 21 2011 |
278 |
194.29 |
| Oct 14 2011 |
284 |
194.4 |
| Oct 07 2011 |
467 |
212.24 |
| Sep 30 2011 |
467 |
212.24 |
| Sep 27 2011 |
474 |
212.24 |
| Sep 23 2011 |
466 |
212.24 |
| Sep 16 2011 |
448 |
212.24 |
| Sep 09 2011 |
441 |
212.24 |
| Jan 13 2011 |
441 |
212.24 |
| Dec 28 2010 |
494 |
212.24 |
| Dec 14 2010 |
480 |
212.24 |
| Dec 03 2010 |
486 |
212.24 |
| Nov 26 2010 |
486 |
212.24 |
| Nov 19 2010 |
473 |
212.24 |
| Nov 12 2010 |
471 |
212.24 |
