| Dec 22 2022 |
4346 |
421.43 |
| Dec 15 2022 |
4287 |
421.43 |
| Dec 08 2022 |
4306 |
421.43 |
| Dec 01 2022 |
4269 |
421.43 |
| Nov 24 2022 |
4266 |
421.43 |
| Nov 17 2022 |
4234 |
421.43 |
| Nov 10 2022 |
4221 |
421.43 |
| Nov 03 2022 |
4146 |
421.43 |
| Oct 27 2022 |
3985 |
421.43 |
| Oct 20 2022 |
4021 |
421.43 |
| Oct 13 2022 |
3985 |
421.43 |
| Oct 06 2022 |
3864 |
421.43 |
| Sep 29 2022 |
3777 |
421.43 |
| Sep 22 2022 |
3766 |
421.43 |
| Sep 15 2022 |
3729 |
421.43 |
| Sep 08 2022 |
3657 |
421.43 |
| Sep 01 2022 |
3645 |
421.43 |
| Aug 25 2022 |
3633 |
421.43 |
| Aug 18 2022 |
3630 |
421.43 |
| Aug 11 2022 |
3627 |
421.43 |
| Aug 04 2022 |
3612 |
421.43 |
| Jul 28 2022 |
3612 |
421.43 |
| Jul 21 2022 |
3612 |
421.43 |
| Jul 14 2022 |
3612 |
421.43 |
| Jul 07 2022 |
3612 |
421.43 |
| Jun 30 2022 |
3612 |
421.43 |
| Jun 23 2022 |
3622 |
421.43 |
| Jun 16 2022 |
3622 |
421.43 |
| Jun 09 2022 |
3621 |
421.43 |
| Jun 02 2022 |
3621 |
421.43 |
| May 26 2022 |
3618 |
421.43 |
| May 19 2022 |
3618 |
421.43 |
| May 12 2022 |
3618 |
421.43 |
| May 05 2022 |
3618 |
421.43 |
| Apr 28 2022 |
3622 |
421.43 |
| Apr 21 2022 |
3622 |
421.43 |
| Apr 14 2022 |
3622 |
421.43 |
| Apr 07 2022 |
3622 |
421.43 |
| Mar 31 2022 |
3622 |
421.43 |
| Mar 24 2022 |
3622 |
421.43 |
| Mar 17 2022 |
3625 |
421.43 |
| Mar 10 2022 |
3625 |
421.43 |
| Mar 03 2022 |
3625 |
421.43 |
| Feb 24 2022 |
3603 |
421.43 |
| Feb 17 2022 |
3609 |
421.43 |
| Feb 10 2022 |
3609 |
421.43 |
| Feb 03 2022 |
3609 |
421.43 |
| Jan 27 2022 |
3627 |
421.43 |
| Jan 20 2022 |
3502 |
421.43 |
| Jan 13 2022 |
3501 |
421.43 |
| Jan 06 2022 |
3861 |
421.43 |
| Dec 30 2021 |
3864 |
421.43 |
| Dec 23 2021 |
3862 |
421.43 |
| Dec 16 2021 |
3930 |
421.43 |
| Dec 09 2021 |
4081 |
421.43 |
| Dec 02 2021 |
4231 |
421.43 |
| Nov 25 2021 |
4274 |
421.43 |
| Nov 18 2021 |
4460 |
421.43 |
| Nov 11 2021 |
4544 |
421.43 |
| Nov 04 2021 |
4526 |
421.43 |
| Nov 11 2013 |
2719 |
310.25 |
| Nov 04 2013 |
2749 |
310.25 |
| Oct 28 2013 |
2729 |
310.25 |
| Oct 21 2013 |
2670 |
310.25 |
| Oct 14 2013 |
2652 |
310.25 |
| Oct 07 2013 |
2683 |
310.25 |
| Sep 30 2013 |
2684 |
310.25 |
| Sep 23 2013 |
2660 |
310.25 |
| Sep 16 2013 |
2694 |
310.25 |
| Sep 09 2013 |
2689 |
310.25 |
| Sep 02 2013 |
2712 |
310.25 |
| Aug 26 2013 |
2705 |
310.25 |
| Aug 19 2013 |
2712 |
310.25 |
| Aug 12 2013 |
2712 |
310.25 |
| Aug 05 2013 |
2713 |
310.25 |
| Jul 29 2013 |
2713 |
310.25 |
| Jul 22 2013 |
2721 |
310.25 |
| Jul 15 2013 |
2721 |
310.25 |
| Jul 08 2013 |
2720 |
310.25 |
| Jul 01 2013 |
2720 |
310.25 |
| Jun 24 2013 |
2720 |
310.25 |
| Jun 17 2013 |
2720 |
310.25 |
| Jun 10 2013 |
2720 |
310.25 |
| Jun 03 2013 |
2720 |
310.25 |
| May 27 2013 |
2720 |
310.25 |
| May 20 2013 |
2720 |
310.25 |
| May 13 2013 |
2720 |
310.25 |
| May 06 2013 |
2720 |
310.25 |
| Apr 29 2013 |
2720 |
310.25 |
| Apr 22 2013 |
2718 |
310.25 |
| Apr 15 2013 |
2722 |
310.25 |
| Apr 08 2013 |
2722 |
310.25 |
| Apr 01 2013 |
2722 |
310.25 |
| Mar 25 2013 |
2722 |
310.25 |
| Mar 18 2013 |
2722 |
310.25 |
| Mar 11 2013 |
2722 |
310.25 |
| Mar 04 2013 |
2722 |
310.25 |
| Feb 25 2013 |
2722 |
310.25 |
| Feb 18 2013 |
2728 |
310.25 |
| Feb 11 2013 |
2736 |
310.25 |
| Feb 04 2013 |
2721 |
310.25 |
| Jan 28 2013 |
2736 |
310.25 |
| Jan 21 2013 |
2737 |
310.25 |
| Jan 14 2013 |
2774 |
310.25 |
| Jan 07 2013 |
2750 |
310.25 |
| Dec 31 2012 |
2754 |
310.25 |
| Dec 24 2012 |
2758 |
310.25 |
| Dec 17 2012 |
2782 |
310.25 |
| Dec 10 2012 |
2770 |
310.25 |
| Nov 04 2011 |
3302 |
331.53 |
| Oct 28 2011 |
3324 |
331.53 |
| Oct 21 2011 |
3355 |
331.54 |
| Oct 14 2011 |
3335 |
331.54 |
| Oct 07 2011 |
3210 |
331.54 |
| Sep 30 2011 |
3202 |
331.54 |
| Sep 27 2011 |
3155 |
331.54 |
| Sep 23 2011 |
3090 |
331.54 |
| Sep 16 2011 |
3019 |
331.54 |
| Sep 09 2011 |
2947 |
331.55 |
| Jan 13 2011 |
2944 |
331.57 |
| Dec 28 2010 |
3077 |
331.57 |
| Dec 14 2010 |
3060 |
331.57 |
| Dec 03 2010 |
3087 |
331.57 |
| Nov 26 2010 |
3088 |
331.57 |
| Nov 19 2010 |
3047 |
331.57 |
| Nov 12 2010 |
2997 |
331.57 |
