| Sep 16 2021 |
7489 |
509.28 |
| Sep 09 2021 |
7390 |
509.28 |
| Sep 02 2021 |
7441 |
509.28 |
| Aug 26 2021 |
7344 |
509.28 |
| Aug 19 2021 |
7355 |
509.28 |
| Aug 12 2021 |
7346 |
509.28 |
| Aug 05 2021 |
7440 |
509.28 |
| Jul 29 2021 |
7493 |
509.28 |
| Jun 03 2021 |
7588 |
509.28 |
| Sep 18 2020 |
16992 |
509.28 |
| Sep 11 2020 |
17310 |
509.28 |
| Sep 04 2020 |
17639 |
509.28 |
| Aug 28 2020 |
17784 |
509.28 |
| Aug 21 2020 |
17838 |
509.28 |
| Aug 14 2020 |
17858 |
509.28 |
| Aug 07 2020 |
17998 |
509.28 |
| Jul 31 2020 |
18081 |
509.28 |
| Jul 24 2020 |
18081 |
509.28 |
| Jul 17 2020 |
18111 |
509.28 |
| Jul 10 2020 |
18146 |
509.28 |
| Jul 03 2020 |
18219 |
509.28 |
| Jun 26 2020 |
18219 |
509.28 |
| Jun 19 2020 |
18219 |
509.28 |
| Jun 12 2020 |
18231 |
509.28 |
| Jun 05 2020 |
18262 |
509.28 |
| May 29 2020 |
18289 |
509.28 |
| May 22 2020 |
18327 |
509.28 |
| May 15 2020 |
18327 |
509.28 |
| May 08 2020 |
18335 |
509.28 |
| May 01 2020 |
18348 |
509.28 |
| Apr 24 2020 |
18406 |
509.28 |
| Apr 17 2020 |
18407 |
509.28 |
| Apr 10 2020 |
18407 |
509.28 |
| Apr 03 2020 |
18407 |
509.28 |
| Mar 27 2020 |
18407 |
509.28 |
| Mar 20 2020 |
18421 |
509.28 |
| Mar 13 2020 |
18421 |
509.28 |
| Mar 06 2020 |
18421 |
509.28 |
| Feb 28 2020 |
18398 |
509.28 |
| Feb 21 2020 |
18462 |
509.28 |
| Feb 14 2020 |
18474 |
509.28 |
| Feb 07 2020 |
18494 |
509.28 |
| Jan 31 2020 |
18512 |
509.28 |
| Jan 24 2020 |
18117 |
509.28 |
| Jan 17 2020 |
18164 |
509.28 |
| Jan 10 2020 |
18872 |
509.28 |
| Jan 03 2020 |
18745 |
509.28 |
| Dec 27 2019 |
18768 |
509.28 |
| Dec 20 2019 |
18801 |
509.28 |
| Dec 13 2019 |
18883 |
509.28 |
| Dec 06 2019 |
18765 |
509.28 |
| Nov 29 2019 |
19186 |
509.28 |
| Nov 22 2019 |
19310 |
509.28 |
| Nov 15 2019 |
19500 |
509.28 |
| Nov 08 2019 |
19748 |
509.28 |
| Nov 01 2019 |
19855 |
509.28 |
| Oct 25 2019 |
19886 |
509.28 |
| Oct 18 2019 |
19490 |
509.28 |
| Oct 11 2019 |
19783 |
509.28 |
| Oct 04 2019 |
19864 |
509.28 |
| Sep 27 2019 |
19800 |
509.28 |
| Nov 09 2018 |
4578 |
328.9 |
| Nov 02 2018 |
4589 |
328.9 |
| Oct 26 2018 |
7766 |
379.13 |
| Oct 19 2018 |
7801 |
379.13 |
| Oct 12 2018 |
7751 |
379.13 |
| Oct 05 2018 |
7578 |
379.13 |
| Sep 28 2018 |
7608 |
379.13 |
| Sep 21 2018 |
7635 |
379.13 |
| Sep 14 2018 |
7545 |
379.13 |
| Sep 07 2018 |
7553 |
379.13 |
| Aug 31 2018 |
7504 |
379.13 |
| Aug 24 2018 |
7476 |
379.13 |
| Aug 17 2018 |
7472 |
379.13 |
| Aug 10 2018 |
7474 |
379.13 |
| Aug 03 2018 |
7487 |
379.13 |
| Jul 27 2018 |
7495 |
379.13 |
| Jul 20 2018 |
7500 |
379.13 |
| Jul 13 2018 |
7500 |
379.13 |
| Jul 06 2018 |
7492 |
379.13 |
| Jun 29 2018 |
7535 |
379.13 |
| Jun 22 2018 |
7535 |
379.13 |
| Jun 15 2018 |
7544 |
379.13 |
| Jun 08 2018 |
7559 |
379.13 |
| Jun 01 2018 |
7550 |
379.13 |
| May 25 2018 |
7561 |
379.13 |
| May 18 2018 |
7559 |
379.13 |
| May 11 2018 |
7572 |
379.13 |
| May 04 2018 |
7608 |
379.13 |
| Apr 27 2018 |
7603 |
379.13 |
| Apr 20 2018 |
7625 |
379.13 |
| Apr 13 2018 |
7623 |
379.13 |
| Apr 06 2018 |
7623 |
379.13 |
| Mar 30 2018 |
7625 |
379.13 |
| Mar 23 2018 |
7625 |
379.13 |
| Mar 16 2018 |
7617 |
379.13 |
| Mar 09 2018 |
7617 |
379.13 |
| Mar 02 2018 |
7618 |
379.13 |
| Feb 23 2018 |
7616 |
379.13 |
| Feb 16 2018 |
7623 |
379.13 |
| Feb 09 2018 |
7621 |
379.13 |
| Feb 02 2018 |
7635 |
379.13 |
| Jan 26 2018 |
7658 |
379.13 |
| Jan 19 2018 |
7636 |
379.13 |
| Jan 12 2018 |
7346 |
379.13 |
| Jan 05 2018 |
7555 |
379.13 |
| Dec 29 2017 |
7563 |
379.13 |
| Dec 22 2017 |
7565 |
379.13 |
| Dec 15 2017 |
7540 |
379.13 |
| Dec 08 2017 |
7708 |
379.13 |
| Dec 01 2017 |
7745 |
379.13 |
| Nov 24 2017 |
7751 |
379.13 |
| Nov 17 2017 |
7755 |
379.13 |
| Nov 10 2017 |
11427 |
418.38 |
| Nov 03 2017 |
11390 |
418.38 |
| Oct 27 2017 |
8361 |
386.22 |
| Oct 20 2017 |
7666 |
377.27 |
| Oct 13 2017 |
7559 |
377.27 |
| Oct 06 2017 |
7453 |
377.27 |
| Sep 29 2017 |
7476 |
377.27 |
| Sep 22 2017 |
7450 |
377.27 |
| Sep 15 2017 |
7461 |
377.27 |
| Sep 08 2017 |
7413 |
377.27 |
| Sep 01 2017 |
7430 |
377.27 |
| Aug 25 2017 |
7446 |
377.27 |
| Aug 18 2017 |
7466 |
377.27 |
| Aug 11 2017 |
7439 |
377.27 |
| Aug 04 2017 |
7452 |
377.27 |
| Jul 28 2017 |
7450 |
377.27 |
| Jul 21 2017 |
7457 |
377.27 |
| Jul 14 2017 |
7464 |
377.27 |
| Jul 07 2017 |
7460 |
377.27 |
| Jun 30 2017 |
7468 |
377.27 |
| Jun 23 2017 |
7467 |
377.27 |
| Jun 16 2017 |
7464 |
377.27 |
| Jun 09 2017 |
7443 |
377.27 |
| Jun 02 2017 |
7441 |
377.27 |
| May 26 2017 |
7335 |
377.27 |
| May 19 2017 |
7356 |
377.27 |
| May 12 2017 |
7326 |
377.27 |
| May 05 2017 |
7314 |
377.27 |
| Apr 28 2017 |
7307 |
377.27 |
| Apr 21 2017 |
7294 |
377.27 |
| Apr 14 2017 |
7299 |
377.27 |
| Apr 07 2017 |
7300 |
377.27 |
| Mar 31 2017 |
7300 |
377.27 |
| Mar 24 2017 |
7300 |
377.27 |
| Mar 17 2017 |
7293 |
377.27 |
| Mar 10 2017 |
7301 |
377.27 |
| Mar 03 2017 |
7301 |
377.27 |
| Feb 24 2017 |
7302 |
377.27 |
| Feb 17 2017 |
7309 |
377.27 |
| Feb 10 2017 |
7323 |
377.27 |
| Feb 03 2017 |
7318 |
377.27 |
| Jan 27 2017 |
7330 |
377.27 |
| Jan 20 2017 |
7349 |
377.27 |
| Jan 13 2017 |
7357 |
377.27 |
| Jan 06 2017 |
7485 |
377.27 |
| Dec 30 2016 |
7536 |
377.27 |
| Dec 23 2016 |
7539 |
377.27 |
| Dec 16 2016 |
7536 |
377.27 |
| Dec 09 2016 |
7554 |
377.27 |
| Dec 02 2016 |
7661 |
377.27 |
| Nov 25 2016 |
7622 |
377.27 |
| Nov 18 2016 |
7646 |
377.27 |
| Nov 11 2016 |
6523 |
362.2 |
| Nov 04 2016 |
6079 |
355.95 |
| Oct 28 2016 |
5757 |
351.41 |
| Oct 21 2016 |
5324 |
343.46 |
| Oct 14 2016 |
5210 |
343.46 |
| Oct 07 2016 |
5252 |
343.46 |
| Sep 30 2016 |
5184 |
343.46 |
| Sep 23 2016 |
3572 |
311.98 |
| Sep 16 2016 |
3495 |
311.98 |
| Sep 09 2016 |
3535 |
311.98 |
| Sep 02 2016 |
3497 |
311.98 |
| Aug 26 2016 |
3499 |
311.98 |
| Aug 19 2016 |
3372 |
311.98 |
| Aug 12 2016 |
3367 |
311.98 |
| Aug 05 2016 |
3380 |
311.98 |
| Jul 29 2016 |
3380 |
311.98 |
| Jul 22 2016 |
3373 |
311.98 |
| Jun 28 2016 |
3374 |
311.98 |
| Jun 21 2016 |
3384 |
311.98 |
| Jun 14 2016 |
3384 |
311.98 |
| Jun 07 2016 |
3384 |
311.98 |
| May 31 2016 |
3384 |
311.98 |
| May 24 2016 |
3384 |
311.98 |
| May 17 2016 |
3381 |
311.98 |
| May 10 2016 |
3381 |
311.98 |
| May 03 2016 |
3381 |
311.98 |
| Apr 26 2016 |
3381 |
311.98 |
| Apr 19 2016 |
3381 |
311.98 |
| Apr 12 2016 |
3388 |
311.98 |
| Apr 05 2016 |
3388 |
311.98 |
| Mar 29 2016 |
3388 |
311.98 |
| Mar 22 2016 |
3387 |
311.98 |
| Mar 15 2016 |
3386 |
311.98 |
| Mar 08 2016 |
3389 |
311.98 |
| Mar 01 2016 |
3388 |
311.98 |
| Feb 23 2016 |
3386 |
311.98 |
| Feb 16 2016 |
3371 |
311.98 |
| Feb 09 2016 |
3371 |
311.98 |
| Feb 02 2016 |
3342 |
311.98 |
| Jan 26 2016 |
3351 |
311.98 |
| Jan 19 2016 |
3358 |
311.98 |
| Jan 12 2016 |
3131 |
311.98 |
| Jan 05 2016 |
3266 |
311.98 |
| Dec 29 2015 |
3270 |
311.98 |
| Dec 22 2015 |
3219 |
311.98 |
| Dec 15 2015 |
3159 |
311.98 |
| Dec 08 2015 |
3224 |
311.98 |
| Dec 01 2015 |
3159 |
311.98 |
| Nov 24 2015 |
3151 |
311.98 |
| Nov 17 2015 |
2988 |
311.98 |
| Nov 10 2015 |
3005 |
313.37 |
| Nov 03 2015 |
2825 |
307.71 |
| Oct 27 2015 |
2843 |
307.71 |
| Oct 20 2015 |
2806 |
307.71 |
| Oct 13 2015 |
2913 |
314.96 |
| Oct 06 2015 |
2987 |
314.96 |
| Sep 29 2015 |
3439 |
325.2 |
| Sep 22 2015 |
18626 |
325.2 |
| Sep 15 2015 |
20368 |
325.2 |
| Sep 14 2015 |
3342 |
325.2 |
| Sep 07 2015 |
4166 |
343.21 |
| Aug 31 2015 |
4141 |
343.21 |
| Aug 24 2015 |
4123 |
343.21 |
| Aug 17 2015 |
4125 |
343.21 |
| Aug 10 2015 |
4127 |
343.21 |
| Aug 03 2015 |
4127 |
343.21 |
| Jul 27 2015 |
4127 |
343.21 |
| Jul 20 2015 |
4127 |
343.21 |
| Jul 13 2015 |
4127 |
343.21 |
| Jul 06 2015 |
4127 |
343.21 |
| Jun 29 2015 |
4127 |
343.21 |
| Jun 22 2015 |
4127 |
343.21 |
| Jun 15 2015 |
4127 |
343.21 |
| Jun 08 2015 |
4170 |
343.21 |
| Jun 01 2015 |
4170 |
343.21 |
| May 25 2015 |
4170 |
343.21 |
| May 18 2015 |
4170 |
343.21 |
| May 11 2015 |
4170 |
343.21 |
| May 04 2015 |
4170 |
343.21 |
| Apr 27 2015 |
4170 |
343.21 |
| Apr 20 2015 |
4166 |
343.21 |
| Apr 13 2015 |
4166 |
343.21 |
| Apr 06 2015 |
4172 |
343.21 |
| Mar 30 2015 |
4172 |
343.21 |
| Mar 23 2015 |
4180 |
343.21 |
| Mar 16 2015 |
4178 |
343.21 |
| Mar 09 2015 |
4178 |
343.21 |
| Mar 02 2015 |
4174 |
343.21 |
| Feb 23 2015 |
4131 |
343.21 |
| Feb 16 2015 |
4133 |
343.21 |
| Feb 09 2015 |
4140 |
343.21 |
| Feb 02 2015 |
4145 |
343.21 |
| Jan 26 2015 |
4144 |
343.21 |
| Jan 19 2015 |
4136 |
343.21 |
| Jan 12 2015 |
4055 |
343.21 |
| Jan 05 2015 |
4196 |
343.21 |
| Dec 29 2014 |
4171 |
343.21 |
| Dec 22 2014 |
4191 |
343.21 |
| Dec 15 2014 |
4097 |
343.21 |
| Dec 08 2014 |
4117 |
343.21 |
| Dec 01 2014 |
4166 |
343.21 |
| Nov 24 2014 |
4195 |
343.21 |
| Nov 17 2014 |
4221 |
343.21 |
| Nov 10 2014 |
4300 |
344.18 |
| Nov 03 2014 |
4481 |
348.6 |
| Oct 27 2014 |
4300 |
345.16 |
| Oct 20 2014 |
4382 |
345.16 |
| Oct 13 2014 |
4381 |
347.28 |
| Oct 06 2014 |
4424 |
347.28 |
| Sep 29 2014 |
4389 |
345.65 |
| Sep 22 2014 |
4031 |
338.14 |
| Sep 15 2014 |
3161 |
318.87 |
| Sep 08 2014 |
3192 |
318.87 |
| Sep 01 2014 |
3213 |
318.87 |
| Aug 25 2014 |
3217 |
318.87 |
| Aug 18 2014 |
3219 |
318.87 |
| Aug 11 2014 |
3219 |
318.87 |
| Aug 04 2014 |
3219 |
318.87 |
| Jul 28 2014 |
3219 |
318.87 |
| Jul 21 2014 |
3223 |
318.87 |
| Jul 14 2014 |
3223 |
318.87 |
| Jul 07 2014 |
3223 |
318.87 |
| Jun 30 2014 |
3223 |
318.87 |
| Jun 23 2014 |
3222 |
318.87 |
| Jun 16 2014 |
3222 |
318.87 |
| Jun 09 2014 |
3222 |
318.87 |
| Jun 02 2014 |
3222 |
318.87 |
| May 26 2014 |
3222 |
318.87 |
| May 19 2014 |
3222 |
318.87 |
| May 12 2014 |
3222 |
318.87 |
| May 05 2014 |
3222 |
318.87 |
| Apr 28 2014 |
3222 |
318.87 |
| Apr 21 2014 |
3222 |
318.87 |
| Apr 14 2014 |
3227 |
318.87 |
| Apr 07 2014 |
3227 |
318.87 |
| Mar 31 2014 |
3227 |
318.87 |
| Mar 24 2014 |
3227 |
318.87 |
| Mar 17 2014 |
3227 |
318.87 |
| Mar 10 2014 |
3227 |
318.87 |
| Mar 03 2014 |
3227 |
318.87 |
| Feb 24 2014 |
3225 |
318.87 |
| Feb 17 2014 |
3226 |
318.87 |
| Feb 10 2014 |
3225 |
318.87 |
| Feb 03 2014 |
3215 |
318.87 |
| Jan 27 2014 |
3253 |
318.87 |
| Jan 20 2014 |
3229 |
318.87 |
| Jan 13 2014 |
3147 |
318.87 |
| Jan 06 2014 |
3108 |
318.87 |
| Dec 30 2013 |
3139 |
318.87 |
| Dec 23 2013 |
2993 |
318.87 |
| Dec 16 2013 |
2960 |
318.87 |
| Dec 09 2013 |
2952 |
318.87 |
| Dec 02 2013 |
2993 |
318.87 |
| Nov 25 2013 |
3050 |
318.87 |
| Nov 18 2013 |
3066 |
318.16 |
| Nov 11 2013 |
3027 |
318.16 |
| Nov 04 2013 |
2735 |
309.88 |
| Oct 28 2013 |
2527 |
304.51 |
| Oct 21 2013 |
2474 |
304.51 |
| Oct 14 2013 |
2463 |
304.51 |
| Oct 07 2013 |
2363 |
301.03 |
| Sep 30 2013 |
2260 |
297.48 |
| Sep 23 2013 |
2243 |
297.48 |
| Sep 16 2013 |
4233 |
344.82 |
| Sep 09 2013 |
4237 |
344.82 |
| Sep 02 2013 |
4261 |
344.82 |
| Aug 26 2013 |
4246 |
344.82 |
| Aug 19 2013 |
4256 |
344.82 |
| Aug 12 2013 |
4257 |
344.82 |
| Aug 05 2013 |
4258 |
344.82 |
| Jul 29 2013 |
4258 |
344.82 |
| Jul 22 2013 |
4272 |
344.82 |
| Jul 15 2013 |
4272 |
344.82 |
| Jul 08 2013 |
4271 |
344.82 |
| Jul 01 2013 |
4271 |
344.82 |
| Jun 24 2013 |
4271 |
344.82 |
| Jun 17 2013 |
4271 |
344.82 |
| Jun 10 2013 |
4271 |
344.82 |
| Jun 03 2013 |
4271 |
344.82 |
| May 27 2013 |
4271 |
344.82 |
| May 20 2013 |
4271 |
344.82 |
| May 13 2013 |
4271 |
344.82 |
| May 06 2013 |
4271 |
344.82 |
| Apr 29 2013 |
4271 |
344.82 |
| Apr 22 2013 |
4267 |
344.82 |
| Apr 15 2013 |
4274 |
344.82 |
| Apr 08 2013 |
4274 |
344.82 |
| Apr 01 2013 |
4274 |
344.82 |
| Mar 25 2013 |
4273 |
344.82 |
| Mar 18 2013 |
4273 |
344.82 |
| Mar 11 2013 |
4273 |
344.82 |
| Mar 04 2013 |
4273 |
344.82 |
| Feb 25 2013 |
4273 |
344.82 |
| Feb 18 2013 |
4283 |
344.82 |
| Feb 11 2013 |
4291 |
344.82 |
| Feb 04 2013 |
4272 |
344.82 |
| Jan 28 2013 |
4296 |
344.82 |
| Jan 21 2013 |
4308 |
344.82 |
| Jan 14 2013 |
4359 |
344.82 |
| Jan 07 2013 |
4329 |
344.82 |
| Dec 31 2012 |
4344 |
344.82 |
| Dec 24 2012 |
4341 |
344.82 |
| Dec 17 2012 |
4342 |
344.82 |
| Dec 10 2012 |
4307 |
344.82 |
| Dec 03 2012 |
4388 |
344.82 |
| Nov 26 2012 |
4307 |
344.82 |
| Nov 19 2012 |
4352 |
344.82 |
| Nov 12 2012 |
6538 |
379.94 |
| Nov 05 2012 |
6517 |
379.94 |
| Oct 29 2012 |
5119 |
356.53 |
| Oct 22 2012 |
5148 |
356.53 |
| Oct 15 2012 |
5103 |
356.53 |
| Oct 02 2012 |
5105 |
356.53 |
| Sep 26 2012 |
3126 |
315.04 |
| Sep 20 2012 |
3099 |
315.04 |
| Sep 13 2012 |
3054 |
315.04 |
| Jan 19 2012 |
2675 |
315.12 |
| Dec 29 2011 |
2633 |
315.11 |
| Dec 13 2011 |
2617 |
315.11 |
| Dec 09 2011 |
2660 |
315.11 |
| Dec 01 2011 |
2635 |
315.11 |
| Nov 25 2011 |
2650 |
315.11 |
| Nov 17 2011 |
2464 |
309.71 |
| Nov 10 2011 |
2727 |
315.93 |
| Nov 04 2011 |
2960 |
323.45 |
| Oct 28 2011 |
2979 |
323.45 |
| Oct 21 2011 |
3032 |
323.45 |
| Oct 14 2011 |
2994 |
323.45 |
| Oct 07 2011 |
2893 |
323.45 |
| Sep 30 2011 |
2889 |
323.45 |
| Sep 27 2011 |
2850 |
323.44 |
| Sep 23 2011 |
2793 |
323.44 |
| Sep 16 2011 |
2718 |
323.44 |
| Sep 09 2011 |
2667 |
323.44 |
| Jan 13 2011 |
2670 |
323.43 |
| Dec 28 2010 |
2802 |
323.43 |
| Dec 14 2010 |
2790 |
323.43 |
| Dec 03 2010 |
2826 |
323.43 |
| Nov 26 2010 |
2819 |
323.43 |
| Nov 19 2010 |
2793 |
323.43 |
| Nov 12 2010 |
2653 |
320.24 |
