| Oct 19 2018 |
35028 |
809.36 |
| Oct 12 2018 |
34870 |
809.36 |
| Oct 05 2018 |
34602 |
809.36 |
| Sep 28 2018 |
30296 |
630.69 |
| Sep 21 2018 |
30410 |
630.69 |
| Sep 14 2018 |
30012 |
630.69 |
| Sep 07 2018 |
29771 |
630.69 |
| Aug 31 2018 |
29478 |
630.69 |
| Aug 24 2018 |
29384 |
630.69 |
| Aug 17 2018 |
29374 |
630.69 |
| Aug 10 2018 |
29392 |
630.69 |
| Aug 03 2018 |
29427 |
630.69 |
| Jul 27 2018 |
29445 |
630.69 |
| Jul 20 2018 |
29474 |
630.69 |
| Jul 13 2018 |
29477 |
630.69 |
| Jul 06 2018 |
29450 |
630.69 |
| Jun 29 2018 |
29535 |
630.69 |
| Jun 22 2018 |
29535 |
630.69 |
| Jun 15 2018 |
29558 |
630.69 |
| Jun 08 2018 |
29598 |
630.69 |
| Jun 01 2018 |
29573 |
630.69 |
| May 25 2018 |
29609 |
630.69 |
| May 18 2018 |
29550 |
630.69 |
| May 11 2018 |
29580 |
630.69 |
| May 04 2018 |
29705 |
630.69 |
| Apr 27 2018 |
29690 |
630.69 |
| Apr 20 2018 |
29759 |
630.69 |
| Apr 13 2018 |
29748 |
630.69 |
| Apr 06 2018 |
29748 |
630.69 |
| Mar 30 2018 |
29747 |
630.69 |
| Mar 23 2018 |
29747 |
630.69 |
| Mar 16 2018 |
29728 |
630.69 |
| Mar 09 2018 |
29728 |
630.69 |
| Mar 02 2018 |
29736 |
630.69 |
| Feb 23 2018 |
29729 |
630.69 |
| Feb 16 2018 |
29746 |
630.69 |
| Feb 09 2018 |
29735 |
630.69 |
| Feb 02 2018 |
29761 |
630.69 |
| Jan 26 2018 |
29792 |
630.69 |
| Jan 19 2018 |
29677 |
630.69 |
| Jan 12 2018 |
29199 |
630.69 |
| Jan 05 2018 |
29372 |
630.69 |
| Dec 29 2017 |
29468 |
630.69 |
| Dec 22 2017 |
29456 |
630.69 |
| Dec 15 2017 |
29488 |
630.69 |
| Dec 08 2017 |
29948 |
630.69 |
| Dec 01 2017 |
30280 |
630.69 |
| Nov 24 2017 |
30301 |
630.69 |
| Nov 17 2017 |
26371 |
573.51 |
| Nov 10 2017 |
25440 |
554.52 |
| Nov 03 2017 |
23789 |
535.36 |
| Oct 27 2017 |
23847 |
535.36 |
| Oct 20 2017 |
18632 |
485.96 |
| Oct 13 2017 |
16172 |
466 |
| Oct 06 2017 |
16027 |
466 |
| Sep 29 2017 |
18413 |
488.07 |
| Sep 22 2017 |
18341 |
488.07 |
| Sep 15 2017 |
18351 |
488.07 |
| Sep 08 2017 |
18167 |
488.07 |
| Sep 01 2017 |
18195 |
488.07 |
| Aug 25 2017 |
18203 |
488.07 |
| Aug 18 2017 |
18234 |
488.07 |
| Aug 11 2017 |
18140 |
488.07 |
| Aug 04 2017 |
18167 |
488.07 |
| Jul 28 2017 |
18164 |
488.07 |
| Jul 21 2017 |
18186 |
488.07 |
| Jul 14 2017 |
18186 |
488.07 |
| Jul 07 2017 |
18181 |
488.07 |
| Jun 30 2017 |
18191 |
488.07 |
| Jun 23 2017 |
18190 |
488.07 |
| Jun 16 2017 |
18185 |
488.07 |
| Jun 09 2017 |
18159 |
488.07 |
| Jun 02 2017 |
18161 |
488.07 |
| May 26 2017 |
17994 |
488.07 |
| May 19 2017 |
18014 |
488.07 |
| May 12 2017 |
17953 |
488.07 |
| May 05 2017 |
17896 |
488.07 |
| Apr 28 2017 |
17864 |
488.07 |
| Apr 21 2017 |
17838 |
488.07 |
| Apr 14 2017 |
17865 |
488.07 |
| Apr 07 2017 |
17866 |
488.07 |
| Mar 31 2017 |
17866 |
488.07 |
| Mar 24 2017 |
17867 |
488.07 |
| Mar 17 2017 |
17856 |
488.07 |
| Mar 10 2017 |
17873 |
488.07 |
| Mar 03 2017 |
17873 |
488.07 |
| Feb 24 2017 |
17876 |
488.07 |
| Feb 17 2017 |
17892 |
488.07 |
| Feb 10 2017 |
17916 |
488.07 |
| Feb 03 2017 |
17906 |
488.07 |
| Jan 27 2017 |
17902 |
488.07 |
| Jan 20 2017 |
17927 |
488.07 |
| Jan 13 2017 |
17953 |
488.07 |
| Jan 06 2017 |
18198 |
488.07 |
| Dec 30 2016 |
18271 |
488.07 |
| Dec 23 2016 |
18271 |
488.07 |
| Dec 16 2016 |
18321 |
488.07 |
| Dec 09 2016 |
18411 |
488.07 |
| Dec 02 2016 |
18787 |
488.07 |
| Nov 25 2016 |
18711 |
488.07 |
| Nov 18 2016 |
23309 |
529.83 |
| Nov 11 2016 |
22864 |
521.87 |
| Nov 04 2016 |
22768 |
520.02 |
| Oct 28 2016 |
22769 |
520.02 |
| Oct 21 2016 |
26311 |
553.24 |
| Oct 14 2016 |
26826 |
557.81 |
| Oct 07 2016 |
26631 |
557.81 |
| Sep 30 2016 |
26584 |
557.81 |
| Sep 23 2016 |
28549 |
583.64 |
| Sep 16 2016 |
28104 |
583.64 |
| Sep 09 2016 |
27643 |
583.64 |
| Sep 02 2016 |
20425 |
509.56 |
| Aug 26 2016 |
20458 |
509.56 |
| Aug 19 2016 |
20054 |
509.56 |
| Aug 12 2016 |
20041 |
509.56 |
| Aug 05 2016 |
20060 |
509.56 |
| Jul 29 2016 |
20062 |
509.56 |
| Jul 22 2016 |
20038 |
509.56 |
| Jun 28 2016 |
20040 |
509.56 |
| Jun 21 2016 |
20101 |
509.56 |
| Jun 14 2016 |
20101 |
509.56 |
| Jun 07 2016 |
20102 |
509.56 |
| May 31 2016 |
20111 |
509.56 |
| May 24 2016 |
20111 |
509.56 |
| May 17 2016 |
20093 |
509.56 |
| May 10 2016 |
20093 |
509.56 |
| May 03 2016 |
20098 |
509.56 |
| Apr 26 2016 |
20094 |
509.56 |
| Apr 19 2016 |
20066 |
509.56 |
| Apr 12 2016 |
20107 |
509.56 |
| Apr 05 2016 |
20107 |
509.56 |
| Mar 29 2016 |
20107 |
509.56 |
| Mar 22 2016 |
20095 |
509.56 |
| Mar 15 2016 |
20093 |
509.56 |
| Mar 08 2016 |
20113 |
509.56 |
| Mar 01 2016 |
20110 |
509.56 |
| Feb 23 2016 |
20106 |
509.56 |
| Feb 16 2016 |
20037 |
509.56 |
| Feb 09 2016 |
20037 |
509.56 |
| Feb 02 2016 |
19979 |
509.56 |
| Jan 26 2016 |
20015 |
509.56 |
| Jan 19 2016 |
20022 |
509.56 |
| Jan 12 2016 |
19571 |
509.56 |
| Jan 05 2016 |
19996 |
509.56 |
| Dec 29 2015 |
20009 |
509.56 |
| Dec 22 2015 |
19831 |
509.56 |
| Dec 15 2015 |
19726 |
509.56 |
| Dec 08 2015 |
20024 |
509.56 |
| Dec 01 2015 |
12203 |
435.74 |
| Nov 24 2015 |
12112 |
435.74 |
| Nov 17 2015 |
11847 |
435.74 |
| Nov 10 2015 |
11557 |
433.8 |
| Nov 03 2015 |
11018 |
427.92 |
| Oct 27 2015 |
10997 |
427.92 |
| Oct 20 2015 |
10888 |
427.92 |
| Oct 13 2015 |
10028 |
423.62 |
| Oct 06 2015 |
10074 |
423.62 |
| Sep 29 2015 |
8988 |
411.06 |
| Sep 22 2015 |
31557 |
411.06 |
| Sep 15 2015 |
9750 |
411.06 |
| Sep 14 2015 |
8752 |
411.06 |
| Sep 07 2015 |
8505 |
407.71 |
| Aug 31 2015 |
8473 |
407.71 |
| Aug 24 2015 |
8430 |
407.71 |
| Aug 17 2015 |
8440 |
407.71 |
| Aug 10 2015 |
8447 |
407.71 |
| Aug 03 2015 |
8447 |
407.71 |
| Jul 27 2015 |
8447 |
407.71 |
| Jul 20 2015 |
8448 |
407.71 |
| Jul 13 2015 |
8448 |
407.71 |
| Jul 06 2015 |
8448 |
407.71 |
| Jun 29 2015 |
8448 |
407.71 |
| Jun 22 2015 |
8448 |
407.71 |
| Jun 15 2015 |
8448 |
407.71 |
| Jun 08 2015 |
8518 |
407.71 |
| Jun 01 2015 |
8518 |
407.71 |
| May 25 2015 |
8518 |
407.71 |
| May 18 2015 |
8518 |
407.71 |
| May 11 2015 |
8518 |
407.71 |
| May 04 2015 |
8518 |
407.71 |
| Apr 27 2015 |
8510 |
407.71 |
| Apr 20 2015 |
8502 |
407.71 |
| Apr 13 2015 |
8501 |
407.71 |
| Apr 06 2015 |
8514 |
407.71 |
| Mar 30 2015 |
8514 |
407.71 |
| Mar 23 2015 |
8525 |
407.71 |
| Mar 16 2015 |
8520 |
407.71 |
| Mar 09 2015 |
8519 |
407.71 |
| Mar 02 2015 |
8512 |
407.71 |
| Feb 23 2015 |
8442 |
407.71 |
| Feb 16 2015 |
8436 |
407.71 |
| Feb 09 2015 |
8447 |
407.71 |
| Feb 02 2015 |
8456 |
407.71 |
| Jan 26 2015 |
8449 |
407.71 |
| Jan 19 2015 |
8428 |
407.71 |
| Jan 12 2015 |
8322 |
407.71 |
| Jan 05 2015 |
8556 |
407.71 |
| Dec 29 2014 |
8546 |
407.71 |
| Dec 22 2014 |
8578 |
407.71 |
| Dec 15 2014 |
8412 |
407.71 |
| Dec 08 2014 |
8452 |
407.71 |
| Dec 01 2014 |
8203 |
404.05 |
| Nov 24 2014 |
8232 |
404.05 |
| Nov 17 2014 |
5977 |
372.49 |
| Nov 10 2014 |
5912 |
370.91 |
| Nov 03 2014 |
5821 |
370.91 |
| Oct 27 2014 |
5859 |
370.91 |
| Oct 20 2014 |
5931 |
370.91 |
| Oct 13 2014 |
5801 |
370.91 |
| Oct 06 2014 |
5807 |
370.91 |
| Sep 29 2014 |
5419 |
363.01 |
| Sep 22 2014 |
5449 |
363.01 |
| Sep 15 2014 |
5414 |
363.01 |
| Sep 08 2014 |
5437 |
363.01 |
| Sep 01 2014 |
5455 |
363.01 |
| Aug 25 2014 |
5465 |
363.01 |
| Aug 18 2014 |
5467 |
363.01 |
| Aug 11 2014 |
5467 |
363.01 |
| Aug 04 2014 |
5467 |
363.01 |
| Jul 28 2014 |
5467 |
363.01 |
| Jul 21 2014 |
5477 |
363.01 |
| Jul 14 2014 |
5477 |
363.01 |
| Jul 07 2014 |
5477 |
363.01 |
| Jun 30 2014 |
5477 |
363.01 |
| Jun 23 2014 |
5476 |
363.01 |
| Jun 16 2014 |
5476 |
363.01 |
| Jun 09 2014 |
5476 |
363.01 |
| Jun 02 2014 |
5476 |
363.01 |
| May 26 2014 |
5476 |
363.01 |
| May 19 2014 |
5476 |
363.01 |
| May 12 2014 |
5476 |
363.01 |
| May 05 2014 |
5476 |
363.01 |
| Apr 28 2014 |
5477 |
363.01 |
| Apr 21 2014 |
5477 |
363.01 |
| Apr 14 2014 |
5485 |
363.01 |
| Apr 07 2014 |
5485 |
363.01 |
| Mar 31 2014 |
5486 |
363.01 |
| Mar 24 2014 |
5486 |
363.01 |
| Mar 17 2014 |
5486 |
363.01 |
| Mar 10 2014 |
5486 |
363.01 |
| Mar 03 2014 |
5486 |
363.01 |
| Feb 24 2014 |
5486 |
363.01 |
| Feb 17 2014 |
5490 |
363.01 |
| Feb 10 2014 |
5485 |
363.01 |
| Feb 03 2014 |
5480 |
363.01 |
| Jan 27 2014 |
5540 |
363.01 |
| Jan 20 2014 |
5515 |
363.01 |
| Jan 13 2014 |
5383 |
363.01 |
| Jan 06 2014 |
5344 |
363.01 |
| Dec 30 2013 |
5415 |
363.01 |
| Dec 23 2013 |
5256 |
363.01 |
| Dec 16 2013 |
5181 |
363.01 |
| Dec 09 2013 |
6792 |
386.63 |
| Dec 02 2013 |
9112 |
414.58 |
| Nov 25 2013 |
9268 |
414.58 |
| Nov 18 2013 |
10678 |
428.86 |
| Nov 11 2013 |
13066 |
453.84 |
| Nov 04 2013 |
12545 |
449.64 |
| Oct 28 2013 |
12425 |
449.64 |
| Oct 21 2013 |
12180 |
449.64 |
| Oct 14 2013 |
12126 |
449.64 |
| Oct 07 2013 |
13492 |
463.18 |
| Sep 30 2013 |
13478 |
463.18 |
| Sep 23 2013 |
13452 |
463.18 |
| Sep 16 2013 |
14007 |
469.23 |
| Sep 09 2013 |
14003 |
469.23 |
| Sep 02 2013 |
14093 |
469.23 |
| Aug 26 2013 |
14054 |
469.23 |
| Aug 19 2013 |
14069 |
469.23 |
| Aug 12 2013 |
14069 |
469.23 |
| Aug 05 2013 |
14071 |
469.23 |
| Jul 29 2013 |
14072 |
469.23 |
| Jul 22 2013 |
14111 |
469.23 |
| Jul 15 2013 |
14111 |
469.23 |
| Jul 08 2013 |
14111 |
469.23 |
| Jul 01 2013 |
14111 |
469.23 |
| Jun 24 2013 |
14112 |
469.23 |
| Jun 17 2013 |
14112 |
469.23 |
| Jun 10 2013 |
14112 |
469.23 |
| Jun 03 2013 |
14112 |
469.23 |
| May 27 2013 |
14112 |
469.23 |
| May 20 2013 |
14112 |
469.23 |
| May 13 2013 |
14112 |
469.23 |
| May 06 2013 |
14112 |
469.23 |
| Apr 29 2013 |
14112 |
469.23 |
| Apr 22 2013 |
14072 |
469.23 |
| Apr 15 2013 |
14079 |
469.23 |
| Apr 08 2013 |
14079 |
469.23 |
| Apr 01 2013 |
14080 |
469.23 |
| Mar 25 2013 |
14071 |
469.23 |
| Mar 18 2013 |
14071 |
469.23 |
| Mar 11 2013 |
14071 |
469.23 |
| Mar 04 2013 |
14071 |
469.23 |
| Feb 25 2013 |
14071 |
469.23 |
| Feb 18 2013 |
14080 |
469.23 |
| Feb 11 2013 |
14089 |
469.23 |
| Feb 04 2013 |
15960 |
489.09 |
| Jan 28 2013 |
16004 |
489.09 |
| Jan 21 2013 |
16030 |
489.09 |
| Jan 14 2013 |
16117 |
489.09 |
| Jan 07 2013 |
16076 |
489.09 |
| Dec 31 2012 |
16079 |
489.09 |
| Dec 24 2012 |
16081 |
489.09 |
| Dec 17 2012 |
16084 |
489.09 |
| Dec 10 2012 |
13821 |
467.09 |
| Dec 03 2012 |
14010 |
467.09 |
| Nov 26 2012 |
13928 |
467.09 |
| Nov 19 2012 |
13990 |
467.09 |
| Nov 12 2012 |
14871 |
475.55 |
| Nov 05 2012 |
14878 |
475.55 |
| Oct 29 2012 |
14346 |
468.38 |
| Oct 22 2012 |
14358 |
468.6 |
| Oct 15 2012 |
14159 |
468.6 |
| Oct 02 2012 |
14101 |
472.14 |
| Sep 26 2012 |
14078 |
472.14 |
| Sep 20 2012 |
13946 |
472.14 |
| Sep 13 2012 |
15733 |
495.37 |
| Jan 19 2012 |
15785 |
504.95 |
| Dec 29 2011 |
16183 |
511.21 |
| Dec 13 2011 |
15975 |
511.22 |
| Dec 09 2011 |
16000 |
511.22 |
| Dec 01 2011 |
16985 |
524.27 |
| Nov 25 2011 |
17192 |
524.27 |
| Nov 17 2011 |
17775 |
532.16 |
| Nov 10 2011 |
18867 |
542.63 |
| Nov 04 2011 |
20053 |
558.57 |
| Oct 28 2011 |
19926 |
558.55 |
| Oct 21 2011 |
20051 |
558.54 |
| Oct 14 2011 |
19882 |
558.53 |
| Oct 07 2011 |
19528 |
558.52 |
| Sep 30 2011 |
19309 |
558.51 |
| Sep 27 2011 |
18824 |
558.51 |
| Sep 23 2011 |
18709 |
558.5 |
| Sep 16 2011 |
18103 |
558.5 |
| Sep 09 2011 |
17599 |
558.49 |
| Jan 13 2011 |
17318 |
558.36 |
| Dec 28 2010 |
17531 |
558.36 |
| Dec 14 2010 |
17344 |
558.35 |
| Dec 03 2010 |
17524 |
558.35 |
| Nov 26 2010 |
17530 |
558.35 |
| Nov 19 2010 |
17487 |
558.35 |
| Nov 12 2010 |
16255 |
543.37 |
