| Nov 17 2014 |
570 |
226.21 |
| Nov 10 2014 |
677 |
231.17 |
| Nov 03 2014 |
540 |
224.98 |
| Oct 27 2014 |
568 |
226.19 |
| Oct 20 2014 |
584 |
226.19 |
| Oct 13 2014 |
561 |
226.19 |
| Oct 06 2014 |
563 |
226.19 |
| Sep 29 2014 |
562 |
226.19 |
| Sep 22 2014 |
568 |
226.19 |
| Sep 15 2014 |
522 |
223.43 |
| Sep 08 2014 |
528 |
223.43 |
| Sep 01 2014 |
529 |
223.43 |
| Aug 25 2014 |
531 |
223.43 |
| Aug 18 2014 |
531 |
223.43 |
| Aug 11 2014 |
531 |
223.43 |
| Aug 04 2014 |
531 |
223.43 |
| Jul 28 2014 |
531 |
223.43 |
| Jul 21 2014 |
533 |
223.43 |
| Jul 14 2014 |
533 |
223.43 |
| Jul 07 2014 |
533 |
223.43 |
| Jun 30 2014 |
533 |
223.43 |
| Jun 23 2014 |
533 |
223.43 |
| Jun 16 2014 |
533 |
223.43 |
| Jun 09 2014 |
533 |
223.43 |
| Jun 02 2014 |
533 |
223.43 |
| May 26 2014 |
533 |
223.43 |
| May 19 2014 |
533 |
223.43 |
| May 12 2014 |
533 |
223.43 |
| May 05 2014 |
533 |
223.43 |
| Apr 28 2014 |
533 |
223.43 |
| Apr 21 2014 |
533 |
223.43 |
| Apr 14 2014 |
534 |
223.43 |
| Apr 07 2014 |
534 |
223.43 |
| Mar 31 2014 |
534 |
223.43 |
| Mar 24 2014 |
534 |
223.43 |
| Mar 17 2014 |
534 |
223.43 |
| Mar 10 2014 |
534 |
223.43 |
| Mar 03 2014 |
534 |
223.43 |
| Feb 24 2014 |
534 |
223.43 |
| Feb 17 2014 |
534 |
223.43 |
| Feb 10 2014 |
535 |
223.43 |
| Feb 03 2014 |
534 |
223.43 |
| Jan 27 2014 |
543 |
223.43 |
| Jan 20 2014 |
538 |
223.43 |
| Jan 13 2014 |
512 |
223.43 |
| Jan 06 2014 |
500 |
223.43 |
| Dec 30 2013 |
521 |
223.43 |
| Dec 23 2013 |
447 |
223.43 |
| Dec 16 2013 |
449 |
223.43 |
| Dec 09 2013 |
443 |
223.43 |
| Dec 02 2013 |
458 |
223.43 |
| Nov 25 2013 |
492 |
225.41 |
| Nov 18 2013 |
548 |
227.2 |
| Nov 11 2013 |
644 |
232.53 |
| Nov 04 2013 |
689 |
233.09 |
| Oct 28 2013 |
684 |
233.09 |
| Oct 21 2013 |
619 |
230.04 |
| Oct 14 2013 |
623 |
230.04 |
| Oct 07 2013 |
630 |
230.04 |
| Sep 30 2013 |
583 |
226.73 |
| Sep 23 2013 |
634 |
229.37 |
| Sep 16 2013 |
644 |
229.37 |
| Sep 09 2013 |
627 |
228 |
| Sep 02 2013 |
632 |
228 |
| Aug 26 2013 |
629 |
228 |
| Aug 19 2013 |
630 |
228 |
| Aug 12 2013 |
630 |
228 |
| Aug 05 2013 |
630 |
228 |
| Jul 29 2013 |
630 |
228 |
| Jul 22 2013 |
631 |
228 |
| Jul 15 2013 |
631 |
228 |
| Jul 08 2013 |
631 |
228 |
| Jul 01 2013 |
631 |
228 |
| Jun 24 2013 |
631 |
228 |
| Jun 17 2013 |
631 |
228 |
| Jun 10 2013 |
631 |
228 |
| Jun 03 2013 |
631 |
228 |
| May 27 2013 |
631 |
228 |
| May 20 2013 |
631 |
228 |
| May 13 2013 |
631 |
228 |
| May 06 2013 |
631 |
228 |
| Apr 29 2013 |
631 |
228 |
| Apr 22 2013 |
631 |
228 |
| Apr 15 2013 |
632 |
228 |
| Apr 08 2013 |
632 |
228 |
| Apr 01 2013 |
632 |
228 |
| Mar 25 2013 |
632 |
228 |
| Mar 18 2013 |
632 |
228 |
| Mar 11 2013 |
632 |
228 |
| Mar 04 2013 |
632 |
228 |
| Feb 25 2013 |
632 |
228 |
| Feb 18 2013 |
638 |
228 |
| Feb 11 2013 |
645 |
228 |
| Feb 04 2013 |
639 |
228 |
| Jan 28 2013 |
646 |
228 |
| Jan 21 2013 |
641 |
228 |
| Jan 14 2013 |
650 |
228 |
| Jan 07 2013 |
647 |
228 |
| Dec 31 2012 |
648 |
228 |
| Dec 24 2012 |
655 |
228 |
| Dec 17 2012 |
671 |
228 |
| Dec 10 2012 |
672 |
228 |
| Dec 03 2012 |
686 |
228 |
| Nov 26 2012 |
628 |
224.93 |
| Nov 19 2012 |
647 |
224.93 |
| Nov 12 2012 |
588 |
221.32 |
| Nov 05 2012 |
588 |
220.06 |
| Oct 29 2012 |
592 |
220.06 |
| Oct 22 2012 |
605 |
220.66 |
| Oct 15 2012 |
600 |
220.66 |
| Oct 02 2012 |
666 |
222.52 |
| Sep 26 2012 |
673 |
222.52 |
| Sep 20 2012 |
825 |
232.19 |
| Sep 13 2012 |
1043 |
243.16 |
| Jan 19 2012 |
1142 |
259.5 |
| Dec 29 2011 |
1126 |
259.51 |
| Dec 13 2011 |
1140 |
259.52 |
| Dec 09 2011 |
1274 |
265.11 |
| Dec 01 2011 |
1309 |
268.23 |
| Nov 25 2011 |
1330 |
268.23 |
| Nov 17 2011 |
1314 |
268.24 |
| Nov 10 2011 |
1447 |
273.06 |
| Nov 04 2011 |
1457 |
273.71 |
| Oct 28 2011 |
1441 |
272.31 |
| Oct 21 2011 |
1460 |
272.3 |
| Oct 14 2011 |
1443 |
272.62 |
| Oct 07 2011 |
1488 |
275.35 |
| Sep 30 2011 |
1484 |
275.38 |
| Sep 27 2011 |
1475 |
275.4 |
| Sep 23 2011 |
1540 |
278.72 |
| Sep 16 2011 |
1425 |
275.36 |
| Sep 09 2011 |
1287 |
270.96 |
| Jan 13 2011 |
1307 |
270.37 |
| Dec 28 2010 |
1402 |
270.35 |
| Dec 14 2010 |
1402 |
270.34 |
| Dec 03 2010 |
1426 |
270.33 |
| Nov 26 2010 |
1626 |
278.44 |
| Nov 19 2010 |
1601 |
278.44 |
| Nov 12 2010 |
1721 |
283.76 |
| Nov 04 2010 |
1647 |
282.27 |
| Oct 28 2010 |
1629 |
285.27 |
| Oct 22 2010 |
1614 |
285.26 |
| Oct 14 2010 |
1389 |
276.85 |
| Oct 05 2010 |
1385 |
278.51 |
| Sep 29 2010 |
1403 |
278.51 |
| Sep 24 2010 |
1403 |
278.74 |
| Sep 17 2010 |
1598 |
293.23 |
| Sep 10 2010 |
1454 |
285.79 |
| Aug 15 2010 |
1357 |
288.92 |
| Jan 29 2010 |
1485 |
285.79 |
| Jan 15 2010 |
1455 |
285.79 |
| Jan 08 2010 |
1378 |
285.79 |
| Dec 18 2009 |
1244 |
285.79 |
| Dec 09 2009 |
1229 |
285.79 |
| Dec 04 2009 |
1057 |
275.93 |
| Nov 27 2009 |
1096 |
275.93 |
| Nov 20 2009 |
1069 |
275.93 |
| Nov 13 2009 |
1010 |
275.93 |
| Nov 06 2009 |
1037 |
280.07 |
| Oct 30 2009 |
1646 |
302 |
| Oct 23 2009 |
1607 |
302 |
| Oct 16 2009 |
1703 |
306.48 |
| Oct 09 2009 |
1692 |
306.48 |
| Oct 02 2009 |
1933 |
317.77 |
| Sep 25 2009 |
1997 |
324.81 |
| Sep 18 2009 |
2140 |
331.93 |
| Sep 11 2009 |
2132 |
331.93 |
| Jan 30 2009 |
2104 |
331.93 |
| Jan 09 2009 |
1992 |
331.93 |
| Dec 18 2008 |
1850 |
331.93 |
| Dec 12 2008 |
1953 |
337.39 |
| Dec 05 2008 |
1934 |
337.39 |
| Nov 28 2008 |
2011 |
341.59 |
| Nov 21 2008 |
2006 |
341.59 |
| Nov 14 2008 |
2240 |
355.45 |
| Nov 07 2008 |
2110 |
353.58 |
| Oct 31 2008 |
1896 |
351.44 |
| Oct 24 2008 |
2080 |
360.74 |
| Oct 17 2008 |
1955 |
363.43 |
| Oct 10 2008 |
1900 |
363.43 |
| Oct 03 2008 |
1778 |
366.75 |
| Sep 26 2008 |
1706 |
368.1 |
| Sep 19 2008 |
1725 |
368.1 |
| Feb 01 2008 |
1670 |
368.1 |
| Dec 12 2007 |
1647 |
368.1 |
| Dec 07 2007 |
1645 |
368.1 |
| Nov 30 2007 |
1641 |
370.52 |
| Nov 23 2007 |
1631 |
370.52 |
| Nov 16 2007 |
1967 |
383.88 |
| Nov 09 2007 |
1946 |
383.88 |
| Nov 02 2007 |
2064 |
394.13 |
| Oct 26 2007 |
2028 |
394.13 |
| Oct 19 2007 |
2424 |
420.61 |
| Oct 12 2007 |
2412 |
420.61 |
