| Oct 14 2013 |
24247 |
578.63 |
| Oct 07 2013 |
23961 |
578.63 |
| Sep 30 2013 |
23769 |
578.63 |
| Sep 23 2013 |
23719 |
578.63 |
| Sep 16 2013 |
23420 |
578.63 |
| Sep 09 2013 |
23304 |
578.63 |
| Sep 02 2013 |
23463 |
578.63 |
| Aug 26 2013 |
23406 |
578.63 |
| Aug 19 2013 |
23430 |
578.63 |
| Aug 12 2013 |
23431 |
578.63 |
| Aug 05 2013 |
23433 |
578.63 |
| Jul 29 2013 |
23434 |
578.63 |
| Jul 22 2013 |
23480 |
578.63 |
| Jul 15 2013 |
23480 |
578.63 |
| Jul 08 2013 |
23481 |
578.63 |
| Jul 01 2013 |
23481 |
578.63 |
| Jun 24 2013 |
23482 |
578.63 |
| Jun 17 2013 |
23482 |
578.63 |
| Jun 10 2013 |
23482 |
578.63 |
| Jun 03 2013 |
23482 |
578.63 |
| May 27 2013 |
23482 |
578.63 |
| May 20 2013 |
23483 |
578.63 |
| May 13 2013 |
23482 |
578.63 |
| May 06 2013 |
23482 |
578.63 |
| Apr 29 2013 |
23483 |
578.63 |
| Apr 22 2013 |
23444 |
578.63 |
| Apr 15 2013 |
23452 |
578.63 |
| Apr 08 2013 |
23451 |
578.63 |
| Apr 01 2013 |
23451 |
578.63 |
| Mar 25 2013 |
23443 |
578.63 |
| Mar 18 2013 |
23443 |
578.63 |
| Mar 11 2013 |
23444 |
578.63 |
| Mar 04 2013 |
23443 |
578.63 |
| Feb 25 2013 |
23443 |
578.63 |
| Feb 18 2013 |
23443 |
578.63 |
| Feb 11 2013 |
23452 |
578.63 |
| Feb 04 2013 |
23418 |
578.63 |
| Jan 28 2013 |
23468 |
578.63 |
| Jan 21 2013 |
23489 |
578.63 |
| Jan 14 2013 |
23612 |
578.63 |
| Jan 07 2013 |
23573 |
578.63 |
| Dec 31 2012 |
23571 |
578.63 |
| Dec 24 2012 |
23581 |
578.63 |
| Dec 17 2012 |
23583 |
578.63 |
| Dec 10 2012 |
23360 |
578.63 |
| Dec 03 2012 |
23586 |
578.63 |
| Nov 26 2012 |
23473 |
578.63 |
| Nov 19 2012 |
23526 |
578.63 |
| Nov 12 2012 |
23664 |
578.63 |
| Nov 05 2012 |
23664 |
578.63 |
| Oct 29 2012 |
23863 |
578.63 |
| Nov 17 2011 |
27596 |
720.13 |
| Nov 10 2011 |
28033 |
720.13 |
| Nov 04 2011 |
27353 |
685.46 |
| Oct 28 2011 |
27239 |
685.43 |
| Oct 21 2011 |
27350 |
685.4 |
| Oct 14 2011 |
27121 |
685.37 |
| Oct 07 2011 |
26623 |
685.34 |
| Sep 30 2011 |
26285 |
685.31 |
| Sep 27 2011 |
25598 |
685.3 |
| Sep 23 2011 |
25550 |
685.29 |
| Sep 16 2011 |
24725 |
685.27 |
| Sep 09 2011 |
23977 |
685.25 |
| Jan 13 2011 |
23596 |
684.89 |
| Dec 28 2010 |
23787 |
684.87 |
| Dec 14 2010 |
23530 |
684.86 |
| Dec 03 2010 |
23800 |
684.86 |
| Nov 26 2010 |
23863 |
684.85 |
| Nov 19 2010 |
23246 |
666.73 |
| Nov 12 2010 |
22853 |
666.73 |
