| May 07 2024 |
4129 |
399.86 |
| May 03 2024 |
4131 |
399.86 |
| Apr 25 2024 |
4132 |
399.86 |
| Apr 18 2024 |
4132 |
399.86 |
| Apr 11 2024 |
4132 |
399.86 |
| Apr 04 2024 |
4132 |
399.86 |
| Mar 28 2024 |
4132 |
399.86 |
| Mar 21 2024 |
4132 |
399.86 |
| Mar 14 2024 |
4132 |
399.86 |
| Mar 07 2024 |
4132 |
399.86 |
| Feb 29 2024 |
4132 |
399.86 |
| Feb 22 2024 |
4134 |
399.86 |
| Feb 15 2024 |
4138 |
399.86 |
| Feb 08 2024 |
4144 |
399.86 |
| Feb 01 2024 |
4149 |
399.86 |
| Jan 25 2024 |
4148 |
399.86 |
| Jan 18 2024 |
4160 |
399.86 |
| Jan 11 2024 |
4121 |
399.86 |
| Jan 04 2024 |
4147 |
399.86 |
| Dec 28 2023 |
4150 |
399.86 |
| Dec 21 2023 |
4142 |
399.86 |
| Dec 14 2023 |
4164 |
399.86 |
| Dec 07 2023 |
4091 |
399.86 |
| Nov 30 2023 |
4391 |
409.21 |
| Nov 23 2023 |
4563 |
417.41 |
| Nov 16 2023 |
4664 |
417.41 |
| Nov 09 2023 |
4661 |
417.41 |
| Nov 02 2023 |
4084 |
429.55 |
| Oct 26 2023 |
4090 |
429.55 |
| Dec 22 2022 |
12434 |
645.36 |
| Dec 15 2022 |
12325 |
645.36 |
| Dec 08 2022 |
12343 |
645.36 |
| Dec 01 2022 |
12216 |
645.36 |
| Nov 24 2022 |
12216 |
645.36 |
| Nov 17 2022 |
12055 |
645.36 |
| Nov 10 2022 |
12031 |
645.36 |
| Nov 03 2022 |
11771 |
645.36 |
| Oct 27 2022 |
7843 |
527.95 |
| Oct 20 2022 |
7867 |
527.95 |
| Oct 13 2022 |
7811 |
527.95 |
| Oct 06 2022 |
8474 |
510.81 |
| Sep 29 2022 |
8247 |
510.81 |
| Sep 22 2022 |
8136 |
510.81 |
| Sep 15 2022 |
8025 |
510.81 |
| Sep 08 2022 |
8004 |
510.81 |
| Sep 01 2022 |
7991 |
510.81 |
| Aug 25 2022 |
7980 |
510.81 |
| Aug 18 2022 |
7977 |
510.81 |
| Aug 11 2022 |
7991 |
510.81 |
| Aug 04 2022 |
7962 |
510.81 |
| Jul 28 2022 |
7962 |
510.81 |
| Jul 21 2022 |
7962 |
510.81 |
| Jul 14 2022 |
7962 |
510.81 |
| Jul 07 2022 |
7962 |
510.81 |
| Jun 30 2022 |
7962 |
510.81 |
| Jun 23 2022 |
7940 |
510.81 |
| Jun 16 2022 |
7940 |
510.81 |
| Jun 09 2022 |
7947 |
510.81 |
| Jun 02 2022 |
7947 |
510.81 |
| May 26 2022 |
7948 |
510.81 |
| May 19 2022 |
7948 |
510.81 |
| May 12 2022 |
7948 |
510.81 |
| May 05 2022 |
7948 |
510.81 |
| Apr 28 2022 |
7932 |
510.81 |
| Apr 21 2022 |
7932 |
510.81 |
| Apr 14 2022 |
7932 |
510.81 |
| Apr 07 2022 |
7932 |
510.81 |
| Mar 31 2022 |
7932 |
510.81 |
| Mar 24 2022 |
7932 |
510.81 |
| Mar 17 2022 |
7919 |
510.81 |
| Mar 10 2022 |
7919 |
510.81 |
| Mar 03 2022 |
7919 |
510.81 |
| Feb 24 2022 |
7903 |
510.81 |
| Feb 17 2022 |
7911 |
510.81 |
| Feb 10 2022 |
7911 |
510.81 |
| Feb 03 2022 |
7924 |
510.81 |
| Jan 27 2022 |
7928 |
510.81 |
| Jan 20 2022 |
7800 |
510.81 |
| Jan 13 2022 |
7831 |
510.81 |
| Jan 06 2022 |
7979 |
510.81 |
| Dec 30 2021 |
8009 |
510.81 |
| Dec 23 2021 |
8026 |
510.81 |
| Dec 16 2021 |
8014 |
510.81 |
| Dec 09 2021 |
8032 |
510.81 |
| Dec 02 2021 |
8128 |
510.81 |
| Nov 25 2021 |
8124 |
510.81 |
| Nov 18 2021 |
8157 |
510.81 |
| Nov 11 2021 |
8175 |
510.81 |
| Nov 04 2021 |
8359 |
510.81 |
| Oct 28 2021 |
8688 |
510.81 |
| Oct 21 2021 |
8767 |
510.81 |
| Oct 14 2021 |
8925 |
510.81 |
| Oct 07 2021 |
8878 |
510.81 |
| Sep 30 2021 |
9066 |
510.81 |
| Sep 23 2021 |
9298 |
510.81 |
| Sep 16 2021 |
4975 |
443.53 |
| Sep 09 2021 |
4911 |
443.53 |
| Sep 02 2021 |
4921 |
443.53 |
| Aug 26 2021 |
4862 |
443.53 |
| Aug 19 2021 |
4865 |
443.53 |
| Aug 12 2021 |
4859 |
443.53 |
| Aug 05 2021 |
4934 |
443.53 |
| Jul 29 2021 |
4968 |
443.53 |
| Jun 03 2021 |
5046 |
443.53 |
| May 21 2021 |
3249 |
443.53 |
| May 14 2021 |
3162 |
443.53 |
| May 07 2021 |
3162 |
443.53 |
| Apr 30 2021 |
3116 |
443.53 |
| Apr 23 2021 |
3116 |
443.53 |
| Apr 16 2021 |
3116 |
443.53 |
| Apr 09 2021 |
3116 |
443.53 |
| Apr 02 2021 |
3114 |
443.53 |
| Mar 26 2021 |
3115 |
443.53 |
| Mar 19 2021 |
3101 |
443.53 |
| Mar 12 2021 |
3101 |
443.53 |
| Mar 05 2021 |
3101 |
443.53 |
| Feb 26 2021 |
3101 |
443.53 |
| Feb 19 2021 |
3060 |
443.53 |
| Feb 12 2021 |
3083 |
443.53 |
| Feb 05 2021 |
3089 |
443.53 |
| Jan 29 2021 |
3149 |
443.53 |
| Jan 22 2021 |
3128 |
443.53 |
| Jan 15 2021 |
2891 |
443.53 |
| Jan 08 2021 |
3782 |
443.53 |
| Jan 01 2021 |
3765 |
443.53 |
| Dec 25 2020 |
3867 |
443.53 |
| Dec 18 2020 |
4053 |
443.53 |
| Dec 11 2020 |
4992 |
443.53 |
| Dec 04 2020 |
6115 |
443.53 |
| Nov 27 2020 |
6098 |
443.53 |
| Nov 20 2020 |
7215 |
443.53 |
| Nov 13 2020 |
7900 |
443.53 |
| Nov 06 2020 |
8499 |
443.53 |
| Oct 30 2020 |
11102 |
476.52 |
| Oct 23 2020 |
11916 |
476.52 |
| Oct 16 2020 |
12584 |
476.52 |
| Oct 10 2008 |
9437 |
682.13 |
| Oct 03 2008 |
8581 |
682.13 |
| Sep 26 2008 |
7987 |
682.13 |
| Sep 19 2008 |
7843 |
682.13 |
| Feb 01 2008 |
7446 |
682.13 |
| Dec 12 2007 |
7271 |
682.13 |
| Dec 07 2007 |
7220 |
682.13 |
| Nov 30 2007 |
7103 |
682.13 |
| Nov 23 2007 |
7047 |
682.13 |
| Nov 16 2007 |
7230 |
682.13 |
| Nov 09 2007 |
7076 |
682.13 |
| Nov 02 2007 |
6874 |
682.13 |
| Oct 26 2007 |
6738 |
682.13 |
| Oct 19 2007 |
6555 |
682.13 |
