| Nov 05 2012 |
29169 |
662.49 |
| Oct 29 2012 |
29606 |
668.49 |
| Oct 22 2012 |
27632 |
634.8 |
| Oct 15 2012 |
27341 |
634.8 |
| Oct 02 2012 |
26279 |
634.8 |
| Sep 26 2012 |
26266 |
634.8 |
| Sep 20 2012 |
25911 |
634.8 |
| Sep 13 2012 |
25497 |
634.8 |
| Jan 19 2012 |
24840 |
635.44 |
| Dec 29 2011 |
24704 |
635.41 |
| Dec 13 2011 |
24428 |
635.39 |
| Dec 09 2011 |
24441 |
635.39 |
| Dec 01 2011 |
24489 |
635.38 |
| Nov 25 2011 |
24785 |
635.37 |
| Nov 17 2011 |
24706 |
635.36 |
| Nov 10 2011 |
25074 |
635.36 |
| Nov 04 2011 |
23758 |
612.85 |
| Oct 28 2011 |
23680 |
613.5 |
| Oct 21 2011 |
27119 |
678.63 |
| Oct 14 2011 |
26903 |
678.64 |
| Oct 07 2011 |
26422 |
678.64 |
| Sep 30 2011 |
26102 |
678.64 |
| Sep 27 2011 |
25425 |
678.65 |
| Sep 23 2011 |
25369 |
678.65 |
| Sep 16 2011 |
24546 |
678.65 |
| Sep 09 2011 |
23808 |
678.65 |
| Jan 13 2011 |
23434 |
678.69 |
| Dec 28 2010 |
23624 |
678.7 |
| Dec 14 2010 |
23365 |
678.7 |
| Dec 03 2010 |
23633 |
678.7 |
| Nov 26 2010 |
23694 |
678.7 |
| Nov 19 2010 |
23620 |
678.7 |
| Nov 12 2010 |
23207 |
678.7 |
