Sep 29 2015 |
10078 |
423.34 |
Sep 22 2015 |
25902 |
423.34 |
Sep 15 2015 |
14073 |
422.52 |
Sep 14 2015 |
9738 |
422.52 |
Sep 07 2015 |
11490 |
440.69 |
Aug 31 2015 |
11462 |
440.69 |
Aug 24 2015 |
11391 |
440.69 |
Aug 17 2015 |
11415 |
440.69 |
Aug 10 2015 |
11426 |
440.69 |
Aug 03 2015 |
11426 |
440.69 |
Jul 27 2015 |
11426 |
440.69 |
Jul 20 2015 |
11425 |
440.69 |
Jul 13 2015 |
11425 |
440.69 |
Jul 06 2015 |
11425 |
440.69 |
Jun 29 2015 |
11425 |
440.69 |
Jun 22 2015 |
11425 |
440.69 |
Jun 15 2015 |
11424 |
440.69 |
Jun 08 2015 |
11510 |
440.69 |
Jun 01 2015 |
11510 |
440.69 |
May 25 2015 |
11510 |
440.69 |
May 18 2015 |
11510 |
440.69 |
May 11 2015 |
11510 |
440.69 |
May 04 2015 |
11510 |
440.69 |
Apr 27 2015 |
11502 |
440.69 |
Apr 20 2015 |
11493 |
440.69 |
Apr 13 2015 |
11493 |
440.69 |
Apr 06 2015 |
11511 |
440.69 |
Mar 30 2015 |
11511 |
440.69 |
Mar 23 2015 |
11524 |
440.69 |
Mar 16 2015 |
11516 |
440.69 |
Mar 09 2015 |
11515 |
440.69 |
Mar 02 2015 |
11500 |
440.69 |
Feb 23 2015 |
11413 |
440.69 |
Feb 16 2015 |
11402 |
440.69 |
Feb 09 2015 |
11412 |
440.69 |
Feb 02 2015 |
11418 |
440.69 |
Jan 26 2015 |
11408 |
440.69 |
Jan 19 2015 |
11393 |
440.69 |
Jan 12 2015 |
11283 |
440.69 |
Jan 05 2015 |
11560 |
440.69 |
Dec 29 2014 |
11534 |
440.69 |
Dec 22 2014 |
11577 |
440.69 |
Dec 15 2014 |
11375 |
440.69 |
Dec 08 2014 |
11456 |
440.69 |
Dec 01 2014 |
11481 |
440.69 |
Nov 24 2014 |
11487 |
440.69 |
Nov 17 2014 |
11593 |
440.69 |
Nov 10 2014 |
11661 |
440.69 |
Nov 03 2014 |
11546 |
440.69 |
Oct 27 2014 |
11551 |
440.69 |
Oct 20 2014 |
11728 |
440.69 |
Oct 13 2014 |
11643 |
440.69 |
Oct 06 2014 |
12073 |
446.47 |
Sep 29 2014 |
12252 |
446.47 |
Sep 22 2014 |
13514 |
458.85 |
Oct 28 2011 |
13495 |
478.31 |
Oct 21 2011 |
13634 |
478.31 |
Oct 14 2011 |
13514 |
478.31 |
Oct 07 2011 |
13199 |
478.31 |
Sep 30 2011 |
13055 |
478.31 |
Sep 27 2011 |
12741 |
478.31 |
Sep 23 2011 |
12676 |
478.31 |
Sep 16 2011 |
12316 |
478.31 |
Sep 09 2011 |
12019 |
478.31 |
Jan 13 2011 |
11861 |
478.31 |
Dec 28 2010 |
12069 |
478.31 |
Dec 14 2010 |
11966 |
478.31 |
Dec 03 2010 |
12035 |
478.31 |
Nov 26 2010 |
11987 |
478.31 |
Nov 19 2010 |
11896 |
478.31 |
Nov 12 2010 |
11708 |
478.31 |
Nov 04 2010 |
11730 |
478.31 |