| Sep 28 2023 |
4335 |
447.22 |
| Sep 21 2023 |
4272 |
447.22 |
| Sep 14 2023 |
4198 |
447.22 |
| Sep 07 2023 |
4049 |
447.22 |
| Aug 31 2023 |
3992 |
447.22 |
| Aug 24 2023 |
3924 |
447.22 |
| Aug 17 2023 |
3962 |
447.22 |
| Aug 10 2023 |
3963 |
447.22 |
| Aug 03 2023 |
3966 |
447.22 |
| Jul 27 2023 |
3950 |
447.22 |
| Jul 20 2023 |
3974 |
447.22 |
| Jul 13 2023 |
3974 |
447.22 |
| Jul 06 2023 |
3969 |
447.22 |
| Jun 29 2023 |
3954 |
447.22 |
| Jun 22 2023 |
3954 |
447.22 |
| Jun 15 2023 |
3954 |
447.22 |
| Jun 08 2023 |
3960 |
447.22 |
| Jun 01 2023 |
3926 |
447.22 |
| May 25 2023 |
3890 |
447.22 |
| May 18 2023 |
3889 |
447.22 |
| May 11 2023 |
3889 |
447.22 |
| May 04 2023 |
3868 |
447.22 |
| Apr 27 2023 |
3866 |
447.22 |
| Apr 20 2023 |
3866 |
447.22 |
| Apr 13 2023 |
3866 |
447.22 |
| Apr 06 2023 |
3872 |
447.22 |
| Mar 30 2023 |
3910 |
447.22 |
| Mar 23 2023 |
3910 |
447.22 |
| Mar 16 2023 |
3910 |
447.22 |
| Mar 09 2023 |
3910 |
447.22 |
| Mar 02 2023 |
3871 |
447.22 |
| Feb 23 2023 |
3873 |
447.22 |
| Feb 16 2023 |
3890 |
447.22 |
| Feb 09 2023 |
3897 |
447.22 |
| Feb 02 2023 |
3924 |
447.22 |
| Jan 26 2023 |
3919 |
447.22 |
| Jan 19 2023 |
3932 |
447.22 |
| Jan 12 2023 |
3848 |
447.22 |
| Jan 05 2023 |
4285 |
447.22 |
| Dec 29 2022 |
4276 |
447.22 |
| Dec 22 2022 |
5361 |
447.22 |
| Dec 15 2022 |
5295 |
447.22 |
| Dec 08 2022 |
5316 |
447.22 |
| Dec 01 2022 |
5268 |
447.22 |
| Nov 24 2022 |
5267 |
447.22 |
| Nov 17 2022 |
5214 |
447.22 |
| Nov 10 2022 |
5205 |
447.22 |
| Nov 03 2022 |
5102 |
447.22 |
| Oct 27 2022 |
4882 |
447.22 |
| Oct 20 2022 |
4916 |
447.22 |
| Oct 13 2022 |
4878 |
447.22 |
| Oct 06 2022 |
4682 |
447.22 |
| Oct 14 2021 |
7837 |
491.81 |
| Oct 07 2021 |
8035 |
509.57 |
| Sep 30 2021 |
7922 |
509.57 |
| Sep 23 2021 |
7639 |
509.57 |
| Sep 16 2021 |
7495 |
509.57 |
| Sep 09 2021 |
7397 |
509.57 |
| Sep 02 2021 |
7448 |
509.57 |
| Aug 26 2021 |
7351 |
509.57 |
| Aug 19 2021 |
7362 |
509.57 |
| Aug 12 2021 |
7353 |
509.57 |
| Aug 05 2021 |
7447 |
509.57 |
| Jul 29 2021 |
7500 |
509.57 |
| Jun 03 2021 |
7595 |
509.57 |
| Oct 16 2020 |
14801 |
509.57 |
| Oct 09 2020 |
15557 |
509.57 |
| Oct 02 2020 |
16129 |
509.57 |
| Sep 25 2020 |
16539 |
509.57 |
| Sep 18 2020 |
17006 |
509.57 |
| Sep 11 2020 |
17327 |
509.57 |
| Sep 04 2020 |
17656 |
509.57 |
| Aug 28 2020 |
17801 |
509.57 |
| Aug 21 2020 |
17855 |
509.57 |
| Aug 14 2020 |
17875 |
509.57 |
| Aug 07 2020 |
18015 |
509.57 |
| Jul 31 2020 |
18098 |
509.57 |
| Jul 24 2020 |
18098 |
509.57 |
| Jul 17 2020 |
18128 |
509.57 |
| Jul 10 2020 |
18163 |
509.57 |
| Jul 03 2020 |
18237 |
509.57 |
| Jun 26 2020 |
18237 |
509.57 |
| Jun 19 2020 |
18237 |
509.57 |
| Jun 12 2020 |
18248 |
509.57 |
| Jun 05 2020 |
18279 |
509.57 |
| May 29 2020 |
18306 |
509.57 |
| May 22 2020 |
18344 |
509.57 |
| May 15 2020 |
18344 |
509.57 |
| May 08 2020 |
18352 |
509.57 |
| May 01 2020 |
18365 |
509.57 |
| Apr 24 2020 |
18423 |
509.57 |
| Apr 17 2020 |
18424 |
509.57 |
| Apr 10 2020 |
18424 |
509.57 |
| Apr 03 2020 |
18424 |
509.57 |
| Mar 27 2020 |
18424 |
509.57 |
| Mar 20 2020 |
18438 |
509.57 |
| Mar 13 2020 |
18438 |
509.57 |
| Mar 06 2020 |
18438 |
509.57 |
| Feb 28 2020 |
18414 |
509.57 |
| Feb 21 2020 |
18478 |
509.57 |
| Feb 14 2020 |
18490 |
509.57 |
| Feb 07 2020 |
18512 |
509.57 |
| Jan 31 2020 |
18530 |
509.57 |
| Jan 24 2020 |
18134 |
509.57 |
| Jan 17 2020 |
18181 |
509.57 |
| Jan 10 2020 |
18889 |
509.57 |
| Jan 03 2020 |
18762 |
509.57 |
| Dec 27 2019 |
18785 |
509.57 |
| Dec 20 2019 |
18818 |
509.57 |
| Dec 13 2019 |
18902 |
509.57 |
| Dec 06 2019 |
18782 |
509.57 |
| Nov 29 2019 |
19206 |
509.57 |
| Nov 22 2019 |
19328 |
509.57 |
| Nov 15 2019 |
19516 |
509.57 |
| Nov 08 2019 |
19766 |
509.57 |
| Nov 01 2019 |
19880 |
509.57 |
| Oct 25 2019 |
19916 |
509.57 |
| Nov 10 2015 |
20208 |
515.23 |
| Nov 03 2015 |
17793 |
492.25 |
| Oct 27 2015 |
17821 |
492.25 |
| Oct 20 2015 |
17792 |
492.25 |
| Oct 13 2015 |
17179 |
492.25 |
| Oct 06 2015 |
17160 |
492.25 |
| Sep 29 2015 |
17244 |
492.25 |
| Sep 22 2015 |
11658 |
492.25 |
| Sep 15 2015 |
16052 |
492.25 |
| Sep 14 2015 |
16603 |
492.25 |
| Sep 07 2015 |
16588 |
492.25 |
| Aug 31 2015 |
16611 |
492.25 |
| Aug 24 2015 |
16524 |
492.25 |
| Aug 17 2015 |
16548 |
492.25 |
| Aug 10 2015 |
16560 |
492.25 |
| Aug 03 2015 |
16559 |
492.25 |
| Jul 27 2015 |
16559 |
492.25 |
| Jul 20 2015 |
16558 |
492.25 |
| Jul 13 2015 |
16558 |
492.25 |
| Jul 06 2015 |
16558 |
492.25 |
| Jun 29 2015 |
16558 |
492.25 |
| Jun 22 2015 |
16558 |
492.25 |
| Jun 15 2015 |
16558 |
492.25 |
| Jun 08 2015 |
16673 |
492.25 |
| Jun 01 2015 |
16673 |
492.25 |
| May 25 2015 |
16673 |
492.25 |
| May 18 2015 |
16673 |
492.25 |
| May 11 2015 |
16673 |
492.25 |
| May 04 2015 |
16673 |
492.25 |
| Apr 27 2015 |
16652 |
492.25 |
| Apr 20 2015 |
16638 |
492.25 |
| Apr 13 2015 |
16638 |
492.25 |
| Apr 06 2015 |
16664 |
492.25 |
| Mar 30 2015 |
16664 |
492.25 |
| Mar 23 2015 |
16679 |
492.25 |
| Mar 16 2015 |
16670 |
492.25 |
| Mar 09 2015 |
16669 |
492.25 |
| Mar 02 2015 |
16659 |
492.25 |
| Feb 23 2015 |
16543 |
492.25 |
| Feb 16 2015 |
16523 |
492.25 |
| Feb 09 2015 |
16533 |
492.25 |
| Feb 02 2015 |
16533 |
492.25 |
| Jan 26 2015 |
16521 |
492.25 |
| Jan 19 2015 |
16503 |
492.25 |
| Jan 12 2015 |
16381 |
492.25 |
| Jan 05 2015 |
16677 |
492.25 |
| Dec 29 2014 |
16670 |
492.25 |
| Dec 22 2014 |
16724 |
492.25 |
| Dec 15 2014 |
16453 |
492.25 |
| Dec 08 2014 |
16607 |
492.25 |
| Dec 01 2014 |
16670 |
492.25 |
| Nov 24 2014 |
16688 |
492.25 |
| Nov 17 2014 |
14489 |
469.28 |
| Nov 10 2014 |
14560 |
469.28 |
| Oct 28 2011 |
19788 |
556.62 |
| Oct 21 2011 |
19906 |
556.62 |
| Oct 14 2011 |
19752 |
556.62 |
| Oct 07 2011 |
19393 |
556.62 |
| Sep 30 2011 |
19173 |
556.62 |
| Sep 27 2011 |
18697 |
556.62 |
| Sep 23 2011 |
18595 |
556.62 |
| Sep 16 2011 |
17987 |
556.62 |
| Sep 09 2011 |
17487 |
556.62 |
| Jan 13 2011 |
17224 |
556.62 |
| Dec 28 2010 |
17440 |
556.62 |
| Dec 14 2010 |
17252 |
556.62 |
| Dec 03 2010 |
17428 |
556.62 |
| Nov 26 2010 |
17437 |
556.62 |
| Nov 19 2010 |
17394 |
556.62 |
| Nov 12 2010 |
17087 |
556.62 |
| Nov 04 2010 |
17278 |
556.62 |
