| Sep 14 2023 |
9671 |
685.23 |
| Sep 07 2023 |
9254 |
685.23 |
| Aug 31 2023 |
9135 |
685.23 |
| Aug 24 2023 |
9014 |
685.23 |
| Aug 17 2023 |
9084 |
685.23 |
| Aug 10 2023 |
9087 |
685.23 |
| Aug 03 2023 |
9091 |
685.23 |
| Jul 27 2023 |
9071 |
685.23 |
| Jul 20 2023 |
9050 |
685.23 |
| Jul 13 2023 |
9050 |
685.23 |
| Jul 06 2023 |
9037 |
685.23 |
| Jun 29 2023 |
9015 |
685.23 |
| Jun 22 2023 |
9015 |
685.23 |
| Jun 15 2023 |
9015 |
685.23 |
| Jun 08 2023 |
9024 |
685.23 |
| Jun 01 2023 |
8980 |
685.23 |
| May 25 2023 |
8908 |
685.23 |
| May 18 2023 |
8907 |
685.23 |
| May 11 2023 |
8907 |
685.23 |
| May 04 2023 |
8881 |
685.23 |
| Apr 27 2023 |
8887 |
685.23 |
| Apr 20 2023 |
8887 |
685.23 |
| Apr 13 2023 |
8887 |
685.23 |
| Apr 06 2023 |
8899 |
685.23 |
| Mar 30 2023 |
8971 |
685.23 |
| Mar 23 2023 |
8971 |
685.23 |
| Mar 16 2023 |
8971 |
685.23 |
| Mar 09 2023 |
8971 |
685.23 |
| Mar 02 2023 |
8898 |
685.23 |
| Feb 23 2023 |
8910 |
685.23 |
| Feb 16 2023 |
8956 |
685.23 |
| Feb 09 2023 |
8988 |
685.23 |
| Feb 02 2023 |
9024 |
685.23 |
| Jan 26 2023 |
9031 |
685.23 |
| Jan 19 2023 |
9044 |
685.23 |
| Jan 12 2023 |
8941 |
685.23 |
| Jan 05 2023 |
9429 |
685.23 |
| Dec 29 2022 |
9422 |
685.23 |
| Dec 22 2022 |
13106 |
685.23 |
| Dec 15 2022 |
12996 |
685.23 |
| Dec 08 2022 |
13011 |
685.23 |
| Dec 01 2022 |
12873 |
685.23 |
| Nov 24 2022 |
12870 |
685.23 |
| Nov 17 2022 |
12694 |
685.23 |
| Nov 10 2022 |
12658 |
685.23 |
| Nov 03 2022 |
12392 |
685.23 |
| Oct 27 2022 |
12060 |
685.23 |
| Oct 20 2022 |
12001 |
685.23 |
| Oct 13 2022 |
11848 |
685.23 |
| Oct 06 2022 |
11266 |
685.23 |
| Sep 29 2022 |
10891 |
685.23 |
| Dec 02 2021 |
8666 |
556.94 |
| Nov 25 2021 |
8809 |
556.94 |
| Nov 18 2021 |
8898 |
543.97 |
| Nov 11 2021 |
9115 |
556.68 |
| Nov 04 2021 |
9318 |
556.68 |
| Oct 28 2021 |
9755 |
559.87 |
| Oct 21 2021 |
9815 |
559.87 |
| Oct 14 2021 |
10457 |
584.65 |
| Oct 07 2021 |
10108 |
564.06 |
| Sep 30 2021 |
10314 |
562.47 |
| Sep 23 2021 |
10595 |
562.47 |
| Sep 16 2021 |
10686 |
554.25 |
| Sep 09 2021 |
10477 |
539.06 |
| Sep 02 2021 |
10396 |
528.13 |
| Aug 26 2021 |
10418 |
528.13 |
| Aug 19 2021 |
10442 |
528.13 |
| Aug 12 2021 |
10462 |
528.13 |
| Aug 05 2021 |
10478 |
528.13 |
| Jul 29 2021 |
10484 |
528.13 |
| Jun 03 2021 |
11236 |
528.13 |
| Dec 04 2020 |
9258 |
556.94 |
| Nov 27 2020 |
9445 |
556.94 |
| Nov 20 2020 |
11127 |
543.97 |
| Nov 13 2020 |
12912 |
556.68 |
| Nov 06 2020 |
14085 |
556.68 |
| Oct 30 2020 |
15397 |
559.87 |
| Oct 23 2020 |
16698 |
559.87 |
| Oct 16 2020 |
18976 |
584.65 |
| Oct 09 2020 |
18829 |
564.06 |
| Oct 02 2020 |
19508 |
562.47 |
| Sep 25 2020 |
20009 |
562.47 |
| Sep 18 2020 |
20046 |
554.25 |
| Sep 11 2020 |
19365 |
539.06 |
| Sep 04 2020 |
19011 |
528.13 |
| Aug 28 2020 |
19186 |
528.13 |
| Aug 21 2020 |
19250 |
528.13 |
| Aug 14 2020 |
19270 |
528.13 |
| Aug 07 2020 |
19417 |
528.13 |
| Jul 31 2020 |
19508 |
528.13 |
| Jul 24 2020 |
19508 |
528.13 |
| Jul 17 2020 |
19539 |
528.13 |
| Jul 10 2020 |
19575 |
528.13 |
| Jul 03 2020 |
19649 |
528.13 |
| Jun 26 2020 |
19649 |
528.13 |
| Jun 19 2020 |
19649 |
528.13 |
| Jun 12 2020 |
19657 |
528.13 |
| Jun 05 2020 |
19692 |
528.13 |
| May 29 2020 |
19721 |
528.13 |
| May 22 2020 |
19768 |
528.13 |
| May 15 2020 |
19768 |
528.13 |
| May 08 2020 |
19775 |
528.13 |
| May 01 2020 |
19785 |
528.13 |
| Apr 24 2020 |
19841 |
528.13 |
| Apr 17 2020 |
19842 |
528.13 |
| Apr 10 2020 |
19842 |
528.13 |
| Apr 03 2020 |
19842 |
528.13 |
| Mar 27 2020 |
19842 |
528.13 |
| Mar 20 2020 |
19856 |
528.13 |
| Mar 13 2020 |
19856 |
528.13 |
| Mar 06 2020 |
19856 |
528.13 |
| Feb 28 2020 |
19836 |
528.13 |
| Feb 21 2020 |
19898 |
528.13 |
| Feb 14 2020 |
19908 |
528.13 |
| Feb 07 2020 |
19935 |
528.13 |
| Jan 31 2020 |
19955 |
528.13 |
| Jan 24 2020 |
19536 |
528.13 |
| Jan 17 2020 |
19589 |
528.13 |
| Jan 10 2020 |
20312 |
528.13 |
| Jan 03 2020 |
20175 |
528.13 |
| Dec 27 2019 |
20204 |
528.13 |
| Dec 20 2019 |
20245 |
528.13 |
| Dec 13 2019 |
20342 |
528.13 |
| Dec 06 2019 |
20417 |
530.63 |
| Nov 29 2019 |
20902 |
530.63 |
| Nov 22 2019 |
21695 |
539.26 |
| Nov 15 2019 |
21919 |
539.26 |
| Nov 08 2019 |
22255 |
539.26 |
| Nov 01 2019 |
22381 |
539.14 |
| Oct 25 2019 |
22499 |
539.14 |
| Oct 18 2019 |
21203 |
529.81 |
| Oct 11 2019 |
21543 |
529.81 |
| Oct 04 2019 |
21673 |
529.81 |
| Sep 27 2019 |
21607 |
529.81 |
| Sep 20 2019 |
20524 |
520.39 |
| Sep 13 2019 |
22002 |
539.15 |
| Sep 06 2019 |
20224 |
522.56 |
| Aug 30 2019 |
20315 |
522.56 |
| Aug 23 2019 |
20344 |
522.56 |
| Aug 16 2019 |
20167 |
522.56 |
| Aug 09 2019 |
20167 |
522.56 |
| Aug 02 2019 |
20178 |
522.56 |
| Jul 26 2019 |
20191 |
522.56 |
| Jul 19 2019 |
20208 |
522.56 |
| Jul 12 2019 |
20250 |
522.56 |
| Jul 05 2019 |
20262 |
522.56 |
| Jun 28 2019 |
20309 |
522.56 |
| Jun 21 2019 |
20337 |
522.56 |
| Jun 14 2019 |
20334 |
522.56 |
| Jun 07 2019 |
20313 |
522.56 |
| May 31 2019 |
20347 |
522.56 |
| May 24 2019 |
20357 |
522.56 |
| May 17 2019 |
20394 |
522.56 |
| May 10 2019 |
20386 |
522.56 |
| May 03 2019 |
20401 |
522.56 |
| Apr 26 2019 |
20398 |
522.56 |
| Apr 19 2019 |
20397 |
522.56 |
| Apr 12 2019 |
20403 |
522.56 |
| Apr 05 2019 |
20403 |
522.56 |
| Mar 29 2019 |
20404 |
522.56 |
| Mar 22 2019 |
20389 |
522.56 |
| Mar 15 2019 |
20394 |
522.56 |
| Mar 08 2019 |
20314 |
522.56 |
| Mar 01 2019 |
20317 |
522.56 |
| Feb 22 2019 |
20309 |
522.56 |
| Feb 15 2019 |
20317 |
522.56 |
| Feb 08 2019 |
20286 |
522.56 |
| Feb 01 2019 |
20314 |
522.56 |
| Jan 25 2019 |
20326 |
522.56 |
| Jan 18 2019 |
19835 |
522.56 |
| Jan 11 2019 |
20499 |
522.56 |
| Jan 04 2019 |
20620 |
522.56 |
| Dec 28 2018 |
20576 |
522.56 |
| Dec 21 2018 |
20446 |
522.56 |
| Dec 14 2018 |
20585 |
522.56 |
| Dec 07 2018 |
20221 |
515.88 |
| Nov 30 2018 |
20496 |
515.88 |
| Nov 23 2018 |
20733 |
515.88 |
| Nov 16 2018 |
21146 |
515.88 |
| Nov 09 2018 |
21239 |
515.88 |
| Nov 02 2018 |
21408 |
515.88 |
| Oct 26 2018 |
21183 |
515.88 |
| Oct 19 2018 |
20250 |
505.37 |
| Oct 12 2018 |
20127 |
505.37 |
| Oct 05 2018 |
19834 |
505.37 |
| Sep 28 2018 |
19885 |
505.37 |
| Sep 21 2018 |
22133 |
528.46 |
| Sep 14 2018 |
23608 |
548.04 |
| Sep 07 2018 |
25227 |
569.52 |
| Aug 31 2018 |
24959 |
569.52 |
| Aug 24 2018 |
24870 |
569.52 |
| Aug 17 2018 |
24857 |
569.52 |
| Aug 10 2018 |
24872 |
569.52 |
| Aug 03 2018 |
24904 |
569.52 |
| Jul 27 2018 |
24921 |
569.52 |
| Jul 20 2018 |
24947 |
569.52 |
| Jul 13 2018 |
24951 |
569.52 |
| Jul 06 2018 |
24920 |
569.52 |
| Jun 29 2018 |
24990 |
569.52 |
| Jun 22 2018 |
24990 |
569.52 |
| Jun 15 2018 |
25016 |
569.52 |
| Jun 08 2018 |
25051 |
569.52 |
| Jun 01 2018 |
25032 |
569.52 |
| May 25 2018 |
25061 |
569.52 |
| May 18 2018 |
25005 |
569.52 |
| May 11 2018 |
25034 |
569.52 |
| May 04 2018 |
25145 |
569.52 |
| Apr 27 2018 |
25134 |
569.52 |
| Apr 20 2018 |
25202 |
569.52 |
| Apr 13 2018 |
25196 |
569.52 |
| Apr 06 2018 |
25196 |
569.52 |
| Mar 30 2018 |
25195 |
569.52 |
| Mar 23 2018 |
25195 |
569.52 |
| Mar 16 2018 |
25178 |
569.52 |
| Mar 09 2018 |
25178 |
569.52 |
| Mar 02 2018 |
25186 |
569.52 |
| Feb 23 2018 |
25176 |
569.52 |
| Feb 16 2018 |
25193 |
569.52 |
| Feb 09 2018 |
25185 |
569.52 |
| Feb 02 2018 |
25208 |
569.52 |
| Jan 26 2018 |
25241 |
569.52 |
| Jan 19 2018 |
25145 |
569.52 |
| Jan 12 2018 |
24673 |
569.52 |
| Jan 05 2018 |
24880 |
569.52 |
| Dec 29 2017 |
27367 |
600.34 |
| Dec 22 2017 |
27364 |
600.34 |
| Dec 15 2017 |
27382 |
600.34 |
| Dec 08 2017 |
26733 |
586.53 |
| Dec 01 2017 |
27263 |
589.33 |
| Nov 24 2017 |
27304 |
589.33 |
| Nov 17 2017 |
25982 |
569.07 |
| Nov 10 2017 |
25717 |
557.73 |
| Nov 03 2017 |
25838 |
557.73 |
| Oct 27 2017 |
24669 |
543.45 |
| Oct 20 2017 |
26705 |
566.78 |
| Oct 13 2017 |
25818 |
560.33 |
| Oct 06 2017 |
25547 |
560.33 |
| Sep 29 2017 |
24301 |
546.44 |
| Sep 22 2017 |
24174 |
546.44 |
| Sep 15 2017 |
24098 |
546.44 |
| Sep 08 2017 |
23843 |
546.44 |
| Sep 01 2017 |
23856 |
546.44 |
| Aug 25 2017 |
23862 |
546.44 |
| Aug 18 2017 |
23895 |
546.44 |
| Aug 11 2017 |
23771 |
546.44 |
| Aug 04 2017 |
23802 |
546.44 |
| Jul 28 2017 |
23798 |
546.44 |
| Jul 21 2017 |
23822 |
546.44 |
| Jul 14 2017 |
23823 |
546.44 |
| Jul 07 2017 |
23816 |
546.44 |
| Jun 30 2017 |
23826 |
546.44 |
| Jun 23 2017 |
23825 |
546.44 |
| Jun 16 2017 |
23825 |
546.44 |
| Jun 09 2017 |
23789 |
546.44 |
| Jun 02 2017 |
23795 |
546.44 |
| May 26 2017 |
23605 |
546.44 |
| May 19 2017 |
23647 |
546.44 |
| May 12 2017 |
23587 |
546.44 |
| May 05 2017 |
23503 |
546.44 |
| Apr 28 2017 |
23468 |
546.44 |
| Apr 21 2017 |
23436 |
546.44 |
| Apr 14 2017 |
23474 |
546.44 |
| Apr 07 2017 |
23475 |
546.44 |
| Mar 31 2017 |
23474 |
546.44 |
| Mar 24 2017 |
23476 |
546.44 |
| Mar 17 2017 |
23468 |
546.44 |
| Mar 10 2017 |
23488 |
546.44 |
| Mar 03 2017 |
23488 |
546.44 |
| Feb 24 2017 |
23493 |
546.44 |
| Feb 17 2017 |
23511 |
546.44 |
| Feb 10 2017 |
23535 |
546.44 |
| Feb 03 2017 |
23534 |
546.44 |
| Jan 27 2017 |
23511 |
546.44 |
| Jan 20 2017 |
23520 |
546.44 |
| Jan 13 2017 |
23552 |
546.44 |
| Jan 06 2017 |
23860 |
546.44 |
| Dec 30 2016 |
23953 |
546.44 |
| Dec 23 2016 |
23955 |
546.44 |
| Dec 16 2016 |
24748 |
555.18 |
| Dec 09 2016 |
24943 |
555.18 |
| Dec 02 2016 |
25265 |
552.71 |
| Nov 25 2016 |
25149 |
552.71 |
| Nov 18 2016 |
24584 |
542.24 |
| Nov 11 2016 |
24830 |
540.31 |
| Nov 04 2016 |
24936 |
540.31 |
| Oct 28 2016 |
26163 |
552.93 |
| Oct 21 2016 |
26003 |
550.12 |
| Oct 14 2016 |
26026 |
550.12 |
| Oct 07 2016 |
25864 |
550.12 |
| Sep 30 2016 |
26956 |
561.64 |
| Sep 23 2016 |
26436 |
561.64 |
| Sep 16 2016 |
26864 |
570.69 |
| Sep 09 2016 |
27487 |
581.9 |
| Sep 02 2016 |
27414 |
581.9 |
| Aug 26 2016 |
27467 |
581.9 |
| Aug 19 2016 |
26960 |
581.9 |
| Aug 12 2016 |
26950 |
581.9 |
| Aug 05 2016 |
26971 |
581.9 |
| Jul 29 2016 |
26973 |
581.9 |
| Jul 22 2016 |
26941 |
581.9 |
| Jun 28 2016 |
26943 |
581.9 |
| Jun 21 2016 |
27019 |
581.9 |
| Jun 14 2016 |
27019 |
581.9 |
| Jun 07 2016 |
27021 |
581.9 |
| May 31 2016 |
27028 |
581.9 |
| May 24 2016 |
27028 |
581.9 |
| May 17 2016 |
27004 |
581.9 |
| May 10 2016 |
27005 |
581.9 |
| May 03 2016 |
27011 |
581.9 |
| Apr 26 2016 |
27006 |
581.9 |
| Apr 19 2016 |
26968 |
581.9 |
| Apr 12 2016 |
27026 |
581.9 |
| Apr 05 2016 |
27026 |
581.9 |
| Mar 29 2016 |
27026 |
581.9 |
| Mar 22 2016 |
27007 |
581.9 |
| Mar 15 2016 |
27007 |
581.9 |
| Mar 08 2016 |
27029 |
581.9 |
| Mar 01 2016 |
27024 |
581.9 |
| Feb 23 2016 |
27021 |
581.9 |
| Feb 16 2016 |
26939 |
581.9 |
| Feb 09 2016 |
26939 |
581.9 |
| Feb 02 2016 |
26879 |
581.9 |
| Jan 26 2016 |
26923 |
581.9 |
| Jan 19 2016 |
26936 |
581.9 |
| Jan 12 2016 |
26495 |
581.9 |
| Jan 05 2016 |
26967 |
581.9 |
| Dec 29 2015 |
27001 |
581.9 |
| Dec 22 2015 |
26791 |
581.9 |
| Dec 15 2015 |
27715 |
594.41 |
| Dec 08 2015 |
28043 |
594.41 |
| Dec 01 2015 |
27971 |
591.56 |
| Nov 24 2015 |
27709 |
591.56 |
| Nov 17 2015 |
28255 |
601.92 |
| Nov 10 2015 |
28339 |
601.92 |
| Nov 03 2015 |
28192 |
599.64 |
| Oct 27 2015 |
27442 |
589.16 |
| Oct 20 2015 |
26899 |
583.17 |
| Oct 13 2015 |
26205 |
583.17 |
| Oct 06 2015 |
26556 |
587.13 |
| Sep 29 2015 |
26539 |
587.13 |
| Sep 22 2015 |
32365 |
587.13 |
| Sep 15 2015 |
32826 |
589.66 |
| Sep 14 2015 |
25708 |
589.66 |
| Sep 07 2015 |
25595 |
589.66 |
| Aug 31 2015 |
25658 |
589.66 |
| Aug 24 2015 |
25564 |
589.66 |
| Aug 17 2015 |
25614 |
589.66 |
| Aug 10 2015 |
25630 |
589.66 |
| Aug 03 2015 |
25630 |
589.66 |
| Jul 27 2015 |
25630 |
589.66 |
| Jul 20 2015 |
25629 |
589.66 |
| Jul 13 2015 |
25629 |
589.66 |
| Jul 06 2015 |
25629 |
589.66 |
| Jun 29 2015 |
25629 |
589.66 |
| Jun 22 2015 |
25629 |
589.66 |
| Jun 15 2015 |
25629 |
589.66 |
| Jun 08 2015 |
25815 |
589.66 |
| Jun 01 2015 |
25815 |
589.66 |
| May 25 2015 |
25815 |
589.66 |
| May 18 2015 |
25815 |
589.66 |
| May 11 2015 |
25815 |
589.66 |
| May 04 2015 |
25815 |
589.66 |
| Apr 27 2015 |
25786 |
589.66 |
| Apr 20 2015 |
25769 |
589.66 |
| Apr 13 2015 |
25768 |
589.66 |
| Apr 06 2015 |
25807 |
589.66 |
| Mar 30 2015 |
25807 |
589.66 |
| Mar 23 2015 |
25829 |
589.66 |
| Mar 16 2015 |
25803 |
589.66 |
| Mar 09 2015 |
25802 |
589.66 |
| Mar 02 2015 |
25782 |
589.66 |
| Feb 23 2015 |
25605 |
589.66 |
| Feb 16 2015 |
25578 |
589.66 |
| Feb 09 2015 |
25588 |
589.66 |
| Feb 02 2015 |
25596 |
589.66 |
| Jan 26 2015 |
25579 |
589.66 |
| Jan 19 2015 |
25553 |
589.66 |
| Jan 12 2015 |
25408 |
589.66 |
| Jan 05 2015 |
25728 |
589.66 |
| Dec 29 2014 |
25738 |
589.66 |
| Dec 22 2014 |
25791 |
589.66 |
| Dec 15 2014 |
24942 |
583.83 |
| Dec 08 2014 |
25226 |
583.83 |
| Dec 01 2014 |
25336 |
583.4 |
| Nov 24 2014 |
26075 |
591.92 |
| Nov 17 2014 |
24388 |
568.98 |
| Nov 10 2014 |
24575 |
568.98 |
| Nov 03 2014 |
22024 |
541.66 |
| Oct 27 2014 |
21399 |
536.28 |
| Oct 20 2014 |
21597 |
536.28 |
| Oct 13 2014 |
18972 |
511.47 |
| Oct 06 2014 |
18468 |
509.39 |
| Sep 29 2014 |
18688 |
509.39 |
| Sep 22 2014 |
18773 |
509.39 |
| Sep 15 2014 |
18639 |
509.39 |
| Sep 08 2014 |
18530 |
509.39 |
| Sep 01 2014 |
18610 |
509.39 |
| Aug 25 2014 |
18635 |
509.39 |
| Aug 18 2014 |
18643 |
509.39 |
| Aug 11 2014 |
18643 |
509.39 |
| Aug 04 2014 |
18643 |
509.39 |
| Jul 28 2014 |
18643 |
509.39 |
| Jul 21 2014 |
18662 |
509.39 |
| Jul 14 2014 |
18662 |
509.39 |
| Jul 07 2014 |
18662 |
509.39 |
| Jun 30 2014 |
18662 |
509.39 |
| Jun 23 2014 |
18662 |
509.39 |
| Jun 16 2014 |
18662 |
509.39 |
| Jun 09 2014 |
18662 |
509.39 |
| Jun 02 2014 |
18662 |
509.39 |
| May 26 2014 |
18662 |
509.39 |
| May 19 2014 |
18662 |
509.39 |
| May 12 2014 |
18664 |
509.39 |
| May 05 2014 |
18664 |
509.39 |
| Apr 28 2014 |
18665 |
509.39 |
| Apr 21 2014 |
18665 |
509.39 |
| Apr 14 2014 |
18680 |
509.39 |
| Apr 07 2014 |
18680 |
509.39 |
| Mar 31 2014 |
18681 |
509.39 |
| Mar 24 2014 |
18681 |
509.39 |
| Mar 17 2014 |
18681 |
509.39 |
| Mar 10 2014 |
18681 |
509.39 |
| Mar 03 2014 |
18681 |
509.39 |
| Feb 24 2014 |
18675 |
509.39 |
| Feb 17 2014 |
18690 |
509.39 |
| Feb 10 2014 |
18691 |
509.39 |
| Feb 03 2014 |
18680 |
509.39 |
| Jan 27 2014 |
18749 |
509.39 |
| Jan 20 2014 |
18702 |
509.39 |
| Jan 13 2014 |
18512 |
509.39 |
| Jan 06 2014 |
22313 |
550.98 |
| Dec 30 2013 |
22475 |
550.98 |
| Dec 23 2013 |
22260 |
550.98 |
| Dec 16 2013 |
22031 |
550.98 |
| Dec 09 2013 |
22403 |
554.99 |
| Dec 02 2013 |
22647 |
554.99 |
| Nov 25 2013 |
23845 |
563.76 |
| Nov 18 2013 |
22851 |
551.66 |
| Nov 11 2013 |
23060 |
553.92 |
| Nov 04 2013 |
25918 |
588.17 |
| Oct 28 2013 |
26809 |
602.39 |
| Oct 21 2013 |
26415 |
605.46 |
| Oct 14 2013 |
26435 |
605.46 |
| Oct 07 2013 |
26792 |
615.55 |
| Sep 30 2013 |
26962 |
620.37 |
| Sep 23 2013 |
26918 |
620.37 |
| Sep 16 2013 |
26978 |
626.38 |
| Sep 09 2013 |
26817 |
626.38 |
| Sep 02 2013 |
27019 |
626.38 |
| Aug 26 2013 |
26954 |
626.38 |
| Aug 19 2013 |
26979 |
626.38 |
| Aug 12 2013 |
26979 |
626.38 |
| Aug 05 2013 |
26981 |
626.38 |
| Jul 29 2013 |
26982 |
626.38 |
| Jul 22 2013 |
27027 |
626.38 |
| Jul 15 2013 |
27027 |
626.38 |
| Jul 08 2013 |
27028 |
626.38 |
| Jul 01 2013 |
27028 |
626.38 |
| Jun 24 2013 |
27029 |
626.38 |
| Jun 17 2013 |
27029 |
626.38 |
| Jun 10 2013 |
27029 |
626.38 |
| Jun 03 2013 |
27029 |
626.38 |
| May 27 2013 |
27029 |
626.38 |
| May 20 2013 |
27029 |
626.38 |
| May 13 2013 |
27029 |
626.38 |
| May 06 2013 |
27029 |
626.38 |
| Apr 29 2013 |
27029 |
626.38 |
| Apr 22 2013 |
26991 |
626.38 |
| Apr 15 2013 |
26999 |
626.38 |
| Apr 08 2013 |
26999 |
626.38 |
| Apr 01 2013 |
26999 |
626.38 |
| Mar 25 2013 |
26983 |
626.38 |
| Mar 18 2013 |
26983 |
626.38 |
| Mar 11 2013 |
26983 |
626.38 |
| Mar 04 2013 |
26983 |
626.38 |
| Feb 25 2013 |
26983 |
626.38 |
| Feb 18 2013 |
26981 |
626.38 |
| Feb 11 2013 |
26990 |
626.38 |
| Feb 04 2013 |
26957 |
626.38 |
| Jan 28 2013 |
27013 |
626.38 |
| Jan 21 2013 |
27027 |
626.38 |
| Jan 14 2013 |
27149 |
626.38 |
| Jan 07 2013 |
27103 |
626.38 |
| Dec 31 2012 |
27092 |
626.38 |
| Dec 24 2012 |
27103 |
626.38 |
| Dec 17 2012 |
27082 |
626.38 |
| Dec 10 2012 |
26832 |
626.38 |
| Dec 03 2012 |
27104 |
626.38 |
| Nov 26 2012 |
28337 |
650.23 |
| Nov 19 2012 |
28528 |
653.8 |
| Nov 12 2012 |
28903 |
657.98 |
| Nov 05 2012 |
28959 |
657.98 |
| Oct 29 2012 |
29939 |
677.09 |
| Oct 22 2012 |
29855 |
682.91 |
| Oct 15 2012 |
29554 |
682.91 |
| Oct 02 2012 |
28445 |
682.91 |
| Sep 26 2012 |
28423 |
682.91 |
| Sep 20 2012 |
28042 |
682.91 |
| Sep 13 2012 |
27581 |
682.91 |
| Jan 19 2012 |
26981 |
685.13 |
| Dec 29 2011 |
26849 |
685.13 |
| Dec 13 2011 |
26505 |
685.14 |
| Dec 09 2011 |
26504 |
685.14 |
| Dec 01 2011 |
26558 |
684.08 |
| Nov 25 2011 |
26673 |
677.75 |
| Nov 17 2011 |
26770 |
681.88 |
| Nov 10 2011 |
26989 |
676.93 |
| Nov 04 2011 |
27021 |
675.13 |
| Oct 28 2011 |
27028 |
679.28 |
| Oct 21 2011 |
27144 |
679.32 |
| Oct 14 2011 |
26921 |
679.35 |
| Oct 07 2011 |
26440 |
679.39 |
| Sep 30 2011 |
26123 |
679.42 |
| Sep 27 2011 |
25444 |
679.43 |
| Sep 23 2011 |
25390 |
679.45 |
| Sep 16 2011 |
24563 |
679.47 |
| Sep 09 2011 |
23825 |
679.5 |
| Jan 13 2011 |
23473 |
679.94 |
| Dec 28 2010 |
23664 |
679.95 |
| Dec 14 2010 |
23407 |
679.96 |
| Dec 03 2010 |
23677 |
679.97 |
| Nov 26 2010 |
24055 |
692.81 |
| Nov 19 2010 |
24077 |
698.19 |
| Nov 12 2010 |
23635 |
698.19 |
| Nov 04 2010 |
23872 |
692.93 |
